name last high low cgh. cgh.% vol. time
3m 448,1126727 563,9464949 238,3341093 967,990188 464,3252244 524,5964163 2023.04.02 07:52
american express 527,8114149 596,7928538 466,9480916 832,7604191 866,7529434 828,7271908 2023.04.02 07:52
amgen 683,5379153 214,7133939 57,6410658 268,5037194 753,8310440 450,9917725 2023.04.02 07:52
apple 165,4178703 91,6293935 743,6144159 226,2701492 426,8214648 63,8913351 2023.04.02 07:52
boeing 769,8949150 652,6363062 648,4801058 364,3315312 19,5767582 45,742331 2023.04.02 07:52
caterpillar 218,3130198 578,9715623 144,281666 963,3092169 446,541258 938,1891314 2023.04.02 07:52
chevron 668,1644199 459,943724 985,5222834 985,7554410 417,6374616 392,650566 2023.04.02 07:52
cisco 118,7552441 397,1355882 332,4415129 210,5498262 754,7877736 521,8985964 2023.04.02 07:52
coca-cola 816,4847231 208,2619770 539,1464234 451,2073906 311,9103888 302,2967280 2023.04.02 07:52
dow 433,2874703 53,8498704 925,4439161 915,424990 199,3115148 178,5311624 2023.04.02 07:52
goldman sachs 753,3879084 81,5075603 176,6023770 406,9916221 88,6139697 254,6259489 2023.04.02 07:52
home depot 760,7047073 833,712364 615,1351023 368,477681 423,4201332 897,3475042 2023.04.02 07:52
honeywell 864,8125654 390,632095 124,5680903 594,8771078 956,6753604 385,1316806 2023.04.02 07:52
ibm 278,7908246 124,3648373 405,3769016 990,1651873 82,8241256 237,6967048 2023.04.02 07:52
intel 959,6043880 744,3818002 25,6421113 729,8885704 455,1193074 951,5787568 2023.04.02 07:52
j&j 687,5461517 456,6433963 222,8405326 775,4992493 631,8983795 864,361513 2023.04.02 07:52
jpmorgan 276,8548727 202,3568899 679,4377622 54,6382259 43,7980675 21,666712 2023.04.02 07:52
mcdonald’s 440,7493304 955,8948553 868,9070214 474,5560354 453,9294767 200,6746849 2023.04.02 07:52
merck&co 770,9745085 174,4013662 873,380206 438,1481689 893,6388559 505,5718915 2023.04.02 07:52
microsoft 77,5586535 210,1187681 357,2301434 186,7968996 979,1406808 692,8481114 2023.04.02 07:52
nike 48,1653669 404,5008750 95,6035784 176,8648527 578,3494940 266,4509747 2023.04.02 07:52
procter&gamble 388,7037363 599,2804078 343,1042024 852,4192102 663,624165 538,195766 2023.04.02 07:52
salesforce.com 293,7234174 816,2720335 864,5082310 121,9118001 673,5242916 413,7684414 2023.04.02 07:52
travelers 128,5882349 633,7059567 937,8995129 157,3252433 603,7560749 606,9458412 2023.04.02 07:52
unitedhealth 860,4579502 365,5231330 520,9030295 543,8129264 626,3591856 85,4905449 2023.04.02 07:52
verizon 867,2051047 402,5410143 729,8150200 310,8572662 403,9427496 563,3409836 2023.04.02 07:52
visa a 842,7201542 666,4455115 476,2718778 391,3365063 730,7564039 859,2501946 2023.04.02 07:52
walgreens boots 659,4023487 64,2858801 761,1480808 776,6289508 353,1787699 170,825816 2023.04.02 07:52
walmart 993,4794207 939,3970447 422,5030705 738,2644327 224,4042550 710,6994537 2023.04.02 07:52
walt disney 676,1012966 36,4059606 857,8955992 656,5171338 298,7192760 803,594821 2023.04.02 07:52
2023.04.02 07:52 2023.04.02 07:52 2023.04.02 07:52 2023-04-02 08:06:05 April 2, 2023, 8:06 am 04.02.23 2, 4, 2023 20230402 08-06-05, 2-04-23, 0630 0605 0 Sunam23 it is the 2nd day. Sun Apr 2 8:06:05 MSK 2023 08:04:05 m is month 08:06:05
579522068584752024307600887196937344967570476934296
898313661636462351213998424252212896268430676691968
771571910075499927870722978516155256523255297527
511138169911598195413308129670153465783815753391533
99572070689726784259224232177225682331535532534630
373118225382325926197879934452742843958129068624303
294137492964753927446563684429077634516639833308
11365764458499946275581377431889362512930422137180
63578890153338345463600167508413608811194605492656
84791148332788704168224076996417315759745729772538
1589877341779037591028274579518249944519657945789246
461471535154523829871178473743871866455857829927962
79779057584641928322174032712973674915355273100446
9381618268775882137996044726491514841191263421669075
7567726850568385699153941194460023438722579054444662
4919224542663168782481819459147080441626346019691226
238747384745387636506800967450408323026935149643713
4944606343928374178324571205782985995958478359127
36798161251530739272611246869691693998563338555632
845260486521669711819157302670132969566390472481759
1974506905392965364827875863882135186071032218141
6303202682683676805257327829729484724600672485495569
373823209914726766844163830930879561307357029053639
490482117838626238278779811566285821449289769821907
8061156034403886693535991881937185186122976380849
8308833840603026809820828115370622119138624590672799
430830841934582660566695505956749660299226040393
6714465182892391411527634595982569976030291553003232
832842811556818050651647841722092183971307843718058
1884680185804387384938552149849772576590694062914849
1877847565053293547484344733580443102948526491434681
766169923401730880391721540396745072255728682619371
43753784594608955484535243551213519060702540163875
5844153556603727709040779906960769029614926394646281
1889576815997899682651064596887353738296913798297610
971574143562629350659401025652183178325978859688677
32803856759779639567431385237512340955690699775062
292778486135109201735612716150389866405414675117604
157476467345766521776319378999918314476973521712197
4883178124678225634226039689803725682734995386
763937238722667674254786560421995921419574227573014
8566488597461508860633729267206369218447152379617318
516266993658468992164189355261024067703611447515096
659992156758399125528721619016748660317321481303369
# site
 stats hit
1 www.blogger.com 244,314 81196,881
2 www.google.com 8235,440 54013,130
3 youtube.com 3608,932 80481,799
4 linkedin.com 3308,151 5356,96
5 apple.com 225,778 71445,817
6 play.google.com 9450,753 68195,468
7 microsoft.com 695,159 68214,794
8 youtu.be 1711,601 13029,196
9 wordpress.org 9144,943 7568,738
10 adobe.com 3816,616 86684,743

6717, 8783, 5943, 8445, 6882, 3167, 3425, 5100, 4663, 6716, 4337, 9810, 9426, 7575, 5856, 1059, 404, 793, 9579, 64, 5843, 865, 1072, 4272, 8998, 6400, 9656, 7093, 3397, 4666, 9664, 1825, 5565, 6414, 1854, 1604, 9708, 6963, 8433, 6512, 2221, 764, 9121, 958, 2524, 1770, 1347, 2255, 6211, 2055, 5145, 5761, 6128, 5631, 3957, 1991, 5054, 8054, 611, 6692, 4633, 5321, 2055, 2891, 6243, 6331, 8604