name last high low cgh. cgh.% vol. time
3m 553,2054472 928,3007796 391,9759145 217,8628601 216,1938084 865,9810646 2023.01.28 05:55
american express 960,7327091 989,8158108 596,1232934 990,2176751 663,408955 884,2649400 2023.01.28 05:55
amgen 351,8730676 714,801532 775,5982429 614,3281890 803,5422482 629,1946123 2023.01.28 05:55
apple 518,8460923 58,7340017 40,9225198 715,6592 655,7046664 816,2511745 2023.01.28 05:55
boeing 828,8066978 469,4908122 847,3531127 755,1987124 226,4697364 279,18072 2023.01.28 05:55
caterpillar 68,8930381 330,8716692 435,9589647 67,9534488 805,1237538 687,8449576 2023.01.28 05:55
chevron 47,4025167 845,7015024 108,6620866 952,9351427 469,4215264 426,3163777 2023.01.28 05:55
cisco 774,1817070 515,8193 651,7939556 3,7194224 687,3326226 591,1222799 2023.01.28 05:55
coca-cola 292,6573730 76,966442 781,7631790 941,8274002 166,7872183 529,2728787 2023.01.28 05:55
dow 449,4815795 208,9180892 903,6339762 235,6777449 815,7495569 678,4671263 2023.01.28 05:55
goldman sachs 543,6811906 187,2305061 14,7776401 353,3054004 435,4285145 402,2161397 2023.01.28 05:55
home depot 192,3436461 44,3573892 131,5724424 630,5801693 54,8382891 498,9571276 2023.01.28 05:55
honeywell 472,7327253 635,2879483 482,3134366 755,257945 994,9416232 257,84403 2023.01.28 05:55
ibm 719,6090864 314,1542763 38,7158852 371,2292942 60,4139556 587,1903956 2023.01.28 05:55
intel 986,2169511 770,404197 56,2688233 997,5275054 2,6324196 815,4838305 2023.01.28 05:55
j&j 945,5705282 510,9404832 512,7659254 948,2314145 375,2627642 386,4126125 2023.01.28 05:55
jpmorgan 978,7561066 642,381805 170,2285900 229,1564601 446,9991409 197,5007812 2023.01.28 05:55
mcdonald’s 268,1944268 29,2695126 827,8437401 753,7727024 414,2629680 713,9264195 2023.01.28 05:55
merck&co 29,6621090 158,4039051 924,5435246 816,9035224 300,4584242 941,4696933 2023.01.28 05:55
microsoft 687,1702790 626,1325552 170,8230329 633,4373840 18,6616229 707,8443060 2023.01.28 05:55
nike 505,4602396 617,9196311 723,3301938 846,7521009 992,38845 156,9171759 2023.01.28 05:55
procter&gamble 547,9725235 820,8470402 431,7624011 317,1179618 932,9428866 251,1020998 2023.01.28 05:55
salesforce.com 766,8838533 539,7833791 545,2463802 628,508390 706,2446933 970,4298272 2023.01.28 05:55
travelers 575,8165207 182,5671898 820,3379340 484,3678142 311,3050639 215,7414050 2023.01.28 05:55
unitedhealth 68,5315877 859,1450 474,1098838 103,2403937 993,6417284 24,5392132 2023.01.28 05:55
verizon 888,6514577 590,5947282 896,5605222 25,4710379 377,2064834 39,1974480 2023.01.28 05:55
visa a 544,5225933 565,8548747 827,7801165 596,8951221 312,4556464 895,7861784 2023.01.28 05:55
walgreens boots 565,9975117 27,5592671 639,503448 99,5273485 702,6885323 122,5979533 2023.01.28 05:55
walmart 249,1466320 69,6260974 353,1072188 823,8975326 630,3888074 752,4574692 2023.01.28 05:55
walt disney 169,3486868 353,4806279 804,2478583 267,3698631 246,2933784 929,8846098 2023.01.28 05:55
2023.01.28 05:55 2023.01.28 05:55 2023.01.28 05:55 2023-01-28 06:08:48 January 28, 2023, 6:08 am 01.28.23 28, 1, 2023 20230128 06-08-48, 28-01-23, 0831 0848 6 Satam23 it is the 28th day. Sat Jan 28 6:08:48 MSK 2023 06:01:48 m is month 06:08:48
2774565341965271253384149449668389726259683687201
75281358357249487954622641436057832292654593489453
8037018988781379202878573472471193781286629879841
4286580211321560460726942689445150267239637921601836
972318243548752820767608032121141104338946687441635
406152818819719456634695229320014413355195765516024
565727219888108626791718905847080544048568724858139
6505735707729536832092351467362847258595184526566
548631793491831522126172449668890675545156073176582
4129326591719745237620337461971237502377481794755182
218998515765380446747780532476548451601319327155786
701178936294469188521249485563092167419831019858818
525974590646305994970378742509585443663184451279749
7524334669107874964954113894855199996819615896739536
2699777809841814642488745945356519514427714944605
6457747257946542618487119578892027994078948269790
98141978935869626456576105920505992544124865138947
8014160328749087583597234427902056671966007995968
891548701882163468749017577779552669667322443633049
96071817545225485923205562047313665125596073681806
46063245537662960480846435199368993531813139378656
5906281692411879507694944768185189559525792585588054
8651607455339642869157708446798465847036560267206937
1550610121841593205723754745819495209069652297107
99919578471242321109322286382830772025754526848998
830636495057923956885192280759543312979355614599714
710086372045532423559334639393022891554031829435028
2217795490432732761070206589805017129928359004675
569252421167206938873736822859249131535473600651
903497045631932661168331963660171432765872936655134
837520552615557547977715207935647151812720960051074
477287771949863761765092357029574011511354437745430
31288848816889393524409448903412202198708265111454
5641902432102504635256767614617713591978104817518974
479633924439847710256123744327772538617259844954746
857364596511653175048934443176671641200682858072687
94202980272466190994367073659939195041107229941598
233532665808220468503394110468150662484776026947988
948168434803848241997533076133151132851998515479581
887221066040783926652059709543426619065192394313971
269018844823454576138515346680932325178326362688434
3504296372802992792399184743305129834436204198774518
826794678975456444575911007125079798456925075452513
445340925295748837549656661478288449763671360868771
# site
stats hit
1 www.blogger.com 5335,661 63152,902
2 www.google.com 9119,591 94642,151
3 youtube.com 9310,443 40356,99
4 linkedin.com 174,603 93585,490
5 apple.com 995,230 15565,641
6 play.google.com 7079,581 52464,287
7 microsoft.com 5570,534 95797,332
8 youtu.be 1426,475 20812,677
9 wordpress.org 1353,840 57801,48
10 adobe.com 4297,525 19780,361

6014, 9845, 3949, 3038, 6298, 3325, 4687, 7674, 5771, 1452, 3066, 1871, 3993, 5759, 4320, 8908, 3955, 2377, 3494, 4149, 4854, 1896, 3664, 9567, 554, 9953, 9231, 5081, 4166, 2461, 205, 8818, 121, 2063, 6609, 3405, 3683, 1003, 4870, 6781, 1588, 9042, 8557, 4042, 4963, 1207, 7870, 9326, 1219, 1605, 7599, 9289, 310, 8627, 860, 602, 2141, 3266, 3766, 3419, 3809, 3894, 4649, 9670, 4608, 3694, 6283