name last high low cgh. cgh.% vol. time
3m 512,3271897 828,7992358 503,8162497 647,4083482 489,2366503 202,3643642 2023.04.01 00:38
american express 962,9845077 14,9489165 231,6307042 240,905420 563,8614943 934,6732612 2023.04.01 00:38
amgen 17,4031066 775,5332732 391,6356361 76,9033219 962,9041850 702,4662331 2023.04.01 00:38
apple 720,3498858 874,2090899 586,759861 573,5489791 61,5873864 498,2914114 2023.04.01 00:38
boeing 218,7372284 382,7815023 599,3161205 455,6154128 719,2296580 149,1101344 2023.04.01 00:38
caterpillar 865,2245606 14,8281197 129,7160138 295,8491800 66,1689340 59,6524357 2023.04.01 00:38
chevron 245,6317239 202,3054139 219,6993102 597,4372008 437,9787786 219,352610 2023.04.01 00:38
cisco 295,6734665 651,141261 903,7993597 125,7684185 24,1377166 596,1526656 2023.04.01 00:38
coca-cola 853,8908908 2,9196299 60,601154 572,3047449 692,7734802 610,9109495 2023.04.01 00:38
dow 473,2069839 348,9093288 186,5668533 944,4806615 241,5952635 495,1434442 2023.04.01 00:38
goldman sachs 395,6190479 911,4185433 757,5084006 571,6104947 399,5730543 530,4591162 2023.04.01 00:38
home depot 633,1021902 764,3250089 875,3740197 236,3484606 581,5841086 258,7667661 2023.04.01 00:38
honeywell 151,2023792 248,3912816 797,7422150 535,1922657 361,4465882 611,1180271 2023.04.01 00:38
ibm 955,1820177 728,3542802 755,2586464 813,3882415 361,5772573 713,2365068 2023.04.01 00:38
intel 951,9492086 585,5322806 533,8427567 299,6842790 46,5464740 76,8427784 2023.04.01 00:38
j&j 289,6102862 36,6499516 57,6458530 768,118631 828,4965005 366,5829425 2023.04.01 00:38
jpmorgan 755,1795396 971,1159832 757,6844343 353,7080738 634,9374573 241,1669600 2023.04.01 00:38
mcdonald’s 780,5394008 851,8253498 86,9267995 668,3745637 537,7031722 25,5939600 2023.04.01 00:38
merck&co 349,7924939 606,1768958 289,9719663 760,441411 152,7310222 160,9083026 2023.04.01 00:38
microsoft 416,5126142 616,490993 450,8567305 216,2302853 396,672982 56,4820060 2023.04.01 00:38
nike 994,7237631 856,5311832 427,8810849 126,7759605 673,7309661 952,9625731 2023.04.01 00:38
procter&gamble 703,7126944 7,8544381 444,1668383 762,8591731 679,3791168 908,1295238 2023.04.01 00:38
salesforce.com 236,1243316 360,6319786 192,4154440 114,1857273 140,9705542 717,5661424 2023.04.01 00:38
travelers 851,8420535 342,5252178 573,2949589 488,2759518 8,4945048 131,4513699 2023.04.01 00:38
unitedhealth 661,8931303 311,3407955 272,2188153 470,5080944 343,8301282 140,5347766 2023.04.01 00:38
verizon 246,2540575 720,3847792 225,4374142 950,762506 280,2930243 601,8524871 2023.04.01 00:38
visa a 588,892591 129,5956365 584,2588286 47,2451069 152,3575493 586,4242060 2023.04.01 00:38
walgreens boots 576,562215 932,9195113 886,723733 454,1319218 327,1747916 517,5510423 2023.04.01 00:38
walmart 612,4676225 627,8916734 760,2287611 744,3486298 318,8725993 944,9017839 2023.04.01 00:38
walt disney 132,9912725 147,2833867 349,7327930 707,9251862 789,6398930 844,6753641 2023.04.01 00:38
2023.04.01 00:38 2023.04.01 00:38 2023.04.01 00:38 2023-04-01 00:51:35 April 1, 2023, 12:51 am 04.01.23 1, 4, 2023 20230401 12-51-35, 1-04-23, 5130 5135 6 Satam23 it is the 1st day. Sat Apr 1 0:51:35 MSK 2023 00:04:35 m is month 00:51:35
29903873240860217155237219763984527259812518537169
33439552690817072796975932679163603385710787897673
842914753630916449145722931449311407050866641891892
48323602581080297627210248396645993562547984093756
3180959832104860993288427954961932607071501874781759
328054857242497937361268500092659160311727432363473
15126833390734397148805575203153869986915768697924
3036848694127459326963567567387563060136931259636
28249882164619059426129756182491057420781523978994
94019768668754033373466931765599776284380367028438
850532588924775026941282896694199860532481815373122
397040284993724231908485761983834755759519877032
801611906141128895672701452929745119037396818716123
533723838276993615364624624591039991675906718028895
974492231520481963011294442087369175893961026728
325772724299291653406175758402369443315453416027155
904720696425430474761940339235377823282180638812915
206096363514647044579076590736287725808476216025476
73471042763277723165949987316809165916067987280240
6236962515065998523156498962986750725094966982941
804061002262120404788564173367394778514145622962
5077161831548237793515882384968056785327367239205812
5990399678838610708991571016582451458238944786763267
193380325192378874355879761911680006008273620305977
488962506999534224485934375508666882636376459354458
9259643796515532687657935358897929928122478621773
34941397637844399222552661793261267377862374181321
38735008073352194445245750878545209540267425237961
13569049302018588567751348681648584031363698251500
404357505168738297827138392243037623891856166661354
9352360040784874964569324257742883527098278318253990
40420831018313722862259704172008929686285177051693
4668416239039312632374194947667368649108768655204392
740983182585261816421312250512837093962734347479553
5783535444270674457446397918183395342160858516200
7724182688414348737333181548408960234677819368882636
5969973077705845572919987061886538083740770483824966
53941093496515824575313879877633355246621526126951
971726951907653561188092696169164267750667150383284
97012076211325256056994717390245743160147534521228
930920397517848892996463604933973903708177623972108
54031096568228962996729913561825838403138216887833
35386839310212048873460146052180908069909450478003
554495173153360787002234904678928743100672763687441
# site
 stats hit
1 www.blogger.com 6462,655 24865,59
2 www.google.com 4546,792 61287,424
3 youtube.com 7431,951 73883,49
4 linkedin.com 3113,738 91841,982
5 apple.com 9613,909 7235,72
6 play.google.com 5876,623 35922,727
7 microsoft.com 9328,865 39955,151
8 youtu.be 5013,772 89468,148
9 wordpress.org 4255,144 20585,881
10 adobe.com 9348,819 30362,678

425, 805, 6447, 7418, 1348, 1410, 1729, 6903, 2675, 5386, 7356, 4641, 8919, 8137, 6478, 4798, 2178, 4706, 6227, 4159, 259, 5150, 4248, 2360, 462, 7308, 4606, 6607, 5389, 629, 9658, 8767, 1030, 460, 5596, 4831, 186, 7841, 2033, 1354, 7947, 312, 609, 6076, 1662, 7863, 2131, 3154, 102, 416, 8231, 1552, 5227, 2849, 9593, 9754, 2864, 91, 6984, 9469, 2870, 9965, 3961, 8160, 6732, 9760, 3822