name last high low cgh. cgh.% vol. time
3m 161,7139304 973,6288541 477,5607340 237,9976889 879,8741418 658,1184269 2023.04.02 01:59
american express 388,331423 245,8453210 708,4158641 46,2591622 440,4563754 894,6374064 2023.04.02 01:59
amgen 310,8129689 116,4283360 547,3777386 515,7073767 92,4888855 336,5683855 2023.04.02 01:59
apple 50,5732019 566,9291713 447,2237794 48,8352779 257,2925748 680,9654451 2023.04.02 01:59
boeing 708,7258202 225,1479090 183,1186113 785,4922775 931,9005958 920,4785538 2023.04.02 01:59
caterpillar 279,4356145 186,3700032 924,5221613 938,9741193 96,5044628 903,5427066 2023.04.02 01:59
chevron 728,9508885 378,9851639 244,585833 950,9519021 784,1752162 100,9665990 2023.04.02 01:59
cisco 294,8851264 459,2254074 785,3794898 704,640565 815,8898917 434,7396040 2023.04.02 01:59
coca-cola 412,3724482 714,5074160 877,6170137 51,6051532 568,4281070 590,8113654 2023.04.02 01:59
dow 487,5409260 763,2710937 716,8630784 238,99695 748,6965690 236,5339270 2023.04.02 01:59
goldman sachs 76,9393380 598,8911628 829,320431 631,2412824 405,3444899 748,2814022 2023.04.02 01:59
home depot 961,7988208 886,5294056 227,4768724 341,7136180 18,1040382 984,7339405 2023.04.02 01:59
honeywell 967,2224042 744,7153214 919,9792867 249,9950317 918,8472317 886,7478541 2023.04.02 01:59
ibm 879,5169611 989,2837659 861,7378348 565,8229543 537,4517234 353,7635833 2023.04.02 01:59
intel 928,6931307 477,9463941 797,4619129 680,7642854 684,4242444 480,6032901 2023.04.02 01:59
j&j 404,7288550 598,3221556 576,4845162 70,4553612 2,591461 739,8629281 2023.04.02 01:59
jpmorgan 797,3042950 686,3336365 756,382422 98,6846141 731,5744210 631,5285416 2023.04.02 01:59
mcdonald’s 37,3113427 293,7206509 735,7724336 324,1391181 501,9222627 461,773750 2023.04.02 01:59
merck&co 407,5312832 533,4082560 590,2718631 271,3874102 576,9570663 721,3321764 2023.04.02 01:59
microsoft 995,8182663 17,7266812 393,6477986 255,4290210 959,5480496 150,6947284 2023.04.02 01:59
nike 321,4736127 834,8217716 396,2951200 899,8026541 826,4318827 211,4168324 2023.04.02 01:59
procter&gamble 704,4820939 804,2799037 439,5252891 612,4344686 344,6288705 161,7362426 2023.04.02 01:59
salesforce.com 277,4163724 166,2358103 964,3149354 930,2849050 788,7643849 107,1844233 2023.04.02 01:59
travelers 60,58231 987,8859080 438,1979873 303,1414514 680,1069829 421,1192413 2023.04.02 01:59
unitedhealth 632,334351 554,9758274 662,7148596 712,9389745 132,8773334 175,956537 2023.04.02 01:59
verizon 193,1053233 381,9808168 869,4872351 166,9292130 493,1523173 815,9307638 2023.04.02 01:59
visa a 350,1178612 73,303857 225,4935702 150,8571160 527,7033369 833,1893108 2023.04.02 01:59
walgreens boots 418,5450132 129,5494282 422,3030699 645,6146153 408,256405 595,2781013 2023.04.02 01:59
walmart 513,7606720 208,59337 913,224351 936,2632938 141,89125 294,3651403 2023.04.02 01:59
walt disney 502,4433064 223,294879 147,551996 219,5648396 600,3470838 115,225593 2023.04.02 01:59
2023.04.02 01:59 2023.04.02 01:59 2023.04.02 01:59 2023-04-02 02:13:03 April 2, 2023, 2:13 am 04.02.23 2, 4, 2023 20230402 02-13-03, 2-04-23, 1330 1303 0 Sunam23 it is the 2nd day. Sun Apr 2 2:13:03 MSK 2023 02:04:03 m is month 02:13:03
75945862327297954409063240570674633751929415322
9496732399756093276739278352878450309110368328152808
90159249952024908465176030232976271631587412423442
159251252012773931565410181093026385808173289709
5740391838745437990931388710490519397183486511786210
590536549604556485749031843614596585786788824959851
62736082876019212733339144712859167112713775435186
48072489103956871243816099142883797651522006668443
1008280524101874226936594559392921633004708870726082
330745834550773417854966504165715189360138482959809
78312285515366073405326256452177694763895684699069
832091682072700991099471896677923604332687278322440
1586934432252681679193909109596118686342507879906277
451064968967859873679023475616984923163433223093678
937467966529975882551107893719612593486353627056430
1729770961247074273242236626314385917575282864586260
829166916000345838267902499450160119199885931873577
526523282748953395138196837698624507759654889670
458577888718195756818184939454459529039572652023262
750959230943276233799153346875355382318376748222597
1705780595371519494363681737172318077587996733697
6465624590656858291613757640343985488701471466351914
6405708502686196233922075285448765222618563236692
481738275838831633237184611663330425965306317686933
606183842916078238383478461403976282130247984208757
3172677024763359558389675766357520472790421447344677
151556554579795893141796583993914216898981670305029
30237587697379693721454672234362674661556883167076
140973753496198145820375798762715737636524850262921
7988305893679169904386274532727573896332195477476
12657023094542237536184892743886224074437949636845
774292391185771946905766964490172489103854695766618
42659228986375002187960657171744075474526190997407
2088262936286563671329250182092233150353776196863
1731724336046120803683927217846971623667657413732828
727939193326101478798997570796162549989952624406133
60828736241493561551982325039607675108174928122057
463035303510826785228260701255986705762695641609071
537191302201924452133627678346797594351947241255650
8669911714597622191543471591927116546834288555986910
2563032115571467105720776121721473975871476927749
21407812841684397276893431685887306785672646639001
329892472691424112314785572394680464449738280274
15270583135708111183008056237486068321717568228786
# site
 stats hit
1 www.blogger.com 1795,720 70648,356
2 www.google.com 7465,207 35661,241
3 youtube.com 4775,259 7138,781
4 linkedin.com 8289,796 89186,127
5 apple.com 6250,146 93208,466
6 play.google.com 3826,53 32651,476
7 microsoft.com 8844,427 19302,397
8 youtu.be 1086,975 27535,288
9 wordpress.org 6940,982 64310,441
10 adobe.com 1888,1000 68047,667

7519, 867, 3389, 1718, 1453, 8667, 9643, 820, 5353, 4991, 7542, 2041, 4302, 9248, 3249, 6877, 380, 6236, 9876, 8611, 4331, 3304, 699, 7879, 8911, 1152, 740, 3812, 9636, 9339, 8969, 3652, 3959, 3117, 7841, 5162, 9004, 6144, 2588, 5754, 6892, 7951, 98, 2672, 4821, 2618, 8226, 3137, 6157, 6019, 7981, 6168, 9644, 6687, 6333, 3730, 9346, 855, 3442, 9177, 5536, 2051, 8064, 5946, 1441, 8218, 3144