name last high low cgh. cgh.% vol. time
3m 669,2759268 355,7615976 514,8828890 772,3675679 904,6373850 648,2464998 2023.03.31 02:48
american express 95,1353769 232,4183228 102,812331 518,1723136 47,7918134 228,1627108 2023.03.31 02:48
amgen 439,7726362 739,5379571 445,2093351 523,1146599 485,8784188 876,9993241 2023.03.31 02:48
apple 761,6486643 367,6657658 286,150860 912,3807857 151,1444211 799,2522279 2023.03.31 02:48
boeing 226,3170006 425,2721896 109,6525217 435,5479361 425,1737545 86,8701753 2023.03.31 02:48
caterpillar 383,6093967 984,8683514 488,8610925 867,2491232 510,2345673 914,7958058 2023.03.31 02:48
chevron 250,8271544 177,4001160 971,9757000 652,1972294 293,768853 469,4015144 2023.03.31 02:48
cisco 729,9043193 949,1545647 78,353435 25,4611634 645,95751 330,1325556 2023.03.31 02:48
coca-cola 870,1971901 382,3804243 432,2965676 177,6814105 124,3528215 82,952973 2023.03.31 02:48
dow 329,7338703 293,6212219 810,7619456 23,5401624 666,9721865 695,7443387 2023.03.31 02:48
goldman sachs 8,7194670 206,6522702 729,5350167 785,5997096 732,1665044 980,1639641 2023.03.31 02:48
home depot 463,1563638 845,5867937 509,9269011 682,8377066 661,9746176 459,4715267 2023.03.31 02:48
honeywell 736,4816646 12,4028280 454,7064160 148,4613810 426,3526686 114,1549250 2023.03.31 02:48
ibm 887,8984768 754,6198920 65,7347682 784,5280529 891,6292306 115,4003172 2023.03.31 02:48
intel 556,7969375 238,2169028 771,6969521 688,5081181 179,7001184 911,6324676 2023.03.31 02:48
j&j 407,581126 94,8324173 411,2074997 987,2984664 106,7419767 918,1709574 2023.03.31 02:48
jpmorgan 477,7022144 699,3678768 332,8138568 768,8875765 611,62176 105,3823493 2023.03.31 02:48
mcdonald’s 703,7929088 890,8817863 493,8014134 514,8995615 859,6081024 732,2703071 2023.03.31 02:48
merck&co 815,7193208 569,9215784 461,4871318 93,9380422 190,7915460 306,5207910 2023.03.31 02:48
microsoft 605,741128 408,2161971 81,5128468 598,7834999 306,4890137 665,7987826 2023.03.31 02:48
nike 291,1795400 698,1499530 787,4303226 420,6032444 150,9890335 525,6109408 2023.03.31 02:48
procter&gamble 476,6173585 549,6655113 409,8549019 187,143073 929,5946697 231,93449 2023.03.31 02:48
salesforce.com 108,8290507 793,4132719 318,4581309 212,6084913 638,9103983 758,4253131 2023.03.31 02:48
travelers 341,1787042 29,4903642 168,5533802 102,6439028 171,6502879 310,5796430 2023.03.31 02:48
unitedhealth 505,4957164 594,4342043 91,8244546 444,1979025 653,2363939 611,9715694 2023.03.31 02:48
verizon 694,8232286 580,3321955 733,3385048 757,743477 517,7860660 565,6849464 2023.03.31 02:48
visa a 340,6660168 329,5101846 316,6382632 90,8214943 134,6837779 256,2243655 2023.03.31 02:48
walgreens boots 508,6992478 422,1617376 935,334422 134,6301663 856,7133676 962,5902976 2023.03.31 02:48
walmart 52,7198703 664,5690811 506,2293570 254,8453823 895,5828766 356,2116783 2023.03.31 02:48
walt disney 221,4453944 34,3551193 130,2888711 579,6374046 988,17527 799,9237604 2023.03.31 02:48
2023.03.31 02:48 2023.03.31 02:48 2023.03.31 02:48 2023-03-31 03:01:40 March 31, 2023, 3:01 am 03.31.23 31, 3, 2023 20230331 03-01-40, 31-03-23, 0131 0140 5 Friam23 it is the 31st day. Fri Mar 31 3:01:40 MSK 2023 03:03:40 m is month 03:01:40
9325891951636977146974215208271694313249516451772595
793495422964271153256704236496919343531121494826846
1261269835726467780319801313838896056189627947512772
2771426689816385542228832414408544760776955531786
5080164125001054028461365988752163485595026354329
4320408077142641701137658066411734572832753935318596
5792140207220035655311906983469437626908942688415
691542014977461611295758684783033446316973281009307
4439911053824798153695734889452837994603720585269636
9273861349242154590558711647535892373982813267799
237720504581974799026246870495892851355339286892059
1937294719146060733552863834175272412229921735338405
351526905610895843613878483410618293530649744999376
2281928898337778837571471942820319287032315678825367
10095755813292302276705645418733774300194846179215
4303623499525536762623465985404061689699247764824656
300374097044931513825209275803390616989767127863509
445203884214373725975414694583958383358673578865519
6878292635653778471644462642594475108841665427795
994158844237376331485332930232118461475911250576262
7124674538506599214424957997323391677532973684335483
71597744976151082786319186912191241682767456367480
365415813458967521596069594262248238446660996672179
89197693118623124831506697195949301894466720668588
4838109086765831640677159782448683564951449534843032
651972823261365713543585409998194801322105054217626
1880630392598792886597619733387592739586585036183
686255521519559723426431395561868625848521269353346
168998514017954133443847294178490756507323379297563
368710907297888176084127723350332390834226373532109
13796663178219638555256773954786936359839660522922
4153308385962989183876374226053527239727698524814
5382498371798577539634809958116875098095417494904694
76606399279333388469117778095399986521887756274
160381955298429503708140948032452625983485999789
464646641116683836434064139283986431638256690244636
781473433720746529096253650418033822426537879086352
9513666542327383208035635288112060626157753438046640
4705301410216431667521622237516037862269198825306194
8123186175882309762231281013471438607416274994676108
33489598870095402482712577288119879865723064613537
922822744575666111617754925778290476796636462979105
1538832227758077627325756588630343462620327776378832
566610213729433576321294811082429504437531937034847
# site
 stats hit
1 www.blogger.com 311,748 84832,39
2 www.google.com 6309,249 60483,144
3 youtube.com 3505,82 51638,607
4 linkedin.com 5152,722 36943,226
5 apple.com 8507,941 3692,608
6 play.google.com 7645,106 55766,248
7 microsoft.com 5428,139 56667,415
8 youtu.be 8417,148 49941,873
9 wordpress.org 8956,348 91108,527
10 adobe.com 5961,516 66998,947

1864, 1128, 9222, 7584, 3757, 6269, 9234, 238, 4410, 9034, 9379, 4844, 6872, 8817, 6808, 8007, 3810, 7749, 2523, 1656, 8989, 1090, 6668, 8839, 5712, 6966, 5633, 7947, 1918, 4536, 5045, 7397, 1677, 1885, 477, 479, 1465, 7688, 2896, 9210, 4399, 3698, 7985, 2536, 8408, 8627, 9613, 2306, 1167, 5489, 7731, 1109, 7537, 7328, 5323, 9039, 2712, 9752, 4381, 597, 9358, 6240, 5246, 259, 2737, 8056, 1716