name last high low cgh. cgh.% vol. time
3m 817,6425328 299,6102284 142,3577698 738,8084759 530,5840569 164,4997280 2022.12.02 00:07
american express 293,4303340 201,9363067 694,3719556 207,131001 765,1741422 78,8953482 2022.12.02 00:07
amgen 795,9587679 486,1809832 398,9511368 263,2154452 594,5611650 825,7351551 2022.12.02 00:07
apple 919,5635046 544,4492106 148,7069968 948,4403582 138,1498952 377,8316208 2022.12.02 00:07
boeing 522,5829515 844,2869018 757,9221277 183,5524625 881,6684073 733,2787268 2022.12.02 00:07
caterpillar 619,9957122 494,2132137 557,3198455 948,4758120 883,4919997 925,309115 2022.12.02 00:07
chevron 199,8739610 471,3363270 24,8479344 168,5457068 431,126684 832,1879795 2022.12.02 00:07
cisco 934,148584 740,8156917 683,4738875 95,3028097 470,5885903 516,264769 2022.12.02 00:07
coca-cola 908,4643921 502,7917858 956,4273113 822,1553881 301,2939668 492,3251283 2022.12.02 00:07
dow 142,6596626 870,5727870 672,7034436 761,6071271 718,5012083 423,4015676 2022.12.02 00:07
goldman sachs 975,5172370 704,4446955 106,2204006 471,142630 685,9734611 806,6411843 2022.12.02 00:07
home depot 401,6287458 796,7020445 922,2882873 28,646137 948,8980079 637,6202808 2022.12.02 00:07
honeywell 601,3981670 228,3197534 899,6502265 721,8744711 168,4256981 319,2732906 2022.12.02 00:07
ibm 646,7903388 288,3308913 764,936022 972,1645722 722,7686479 866,6450604 2022.12.02 00:07
intel 57,8937895 709,48850 792,3470746 625,3932487 745,8525736 713,6446167 2022.12.02 00:07
j&j 503,4343228 519,6702634 860,8382543 943,5061196 628,2311074 837,3923929 2022.12.02 00:07
jpmorgan 325,8090864 557,470574 578,4235818 692,6346694 318,4017918 639,1091684 2022.12.02 00:07
mcdonald’s 749,2647202 502,4941077 118,2154190 139,6200937 650,6578122 291,5097627 2022.12.02 00:07
merck&co 496,2339110 16,1246594 465,8528930 517,7897278 662,740173 836,2397137 2022.12.02 00:07
microsoft 498,5289030 874,8149702 930,5139374 924,6795609 778,4265556 174,8959513 2022.12.02 00:07
nike 642,3123930 516,2917164 970,8064020 801,4662714 41,8173612 591,5053312 2022.12.02 00:07
procter&gamble 670,1079829 295,3322336 182,1318442 572,6795992 661,4463302 495,5914417 2022.12.02 00:07
salesforce.com 960,4187078 271,7389251 845,4446711 635,4872378 757,1509212 779,7272690 2022.12.02 00:07
travelers 957,5804331 194,9976361 398,7844711 503,680484 892,7980262 400,744541 2022.12.02 00:07
unitedhealth 929,9722290 754,5906175 419,2486225 182,3788267 667,4530616 118,5125935 2022.12.02 00:07
verizon 897,7526280 999,6547967 903,7787854 382,8608723 359,5756060 858,7570127 2022.12.02 00:07
visa a 360,3614755 825,2525310 160,2253429 327,893720 198,810383 680,6161311 2022.12.02 00:07
walgreens boots 330,8620485 994,9969910 315,1127094 510,2128428 865,5094157 867,7688864 2022.12.02 00:07
walmart 288,2497050 630,6474195 825,4882669 405,1853880 849,2294932 438,92440 2022.12.02 00:07
walt disney 455,7649039 99,6524079 846,7786054 269,1756028 641,2634966 173,9557640 2022.12.02 00:07
2022.12.02 00:07 2022.12.02 00:07 2022.12.02 00:07 2022-12-02 00:20:43 December 2, 2022, 12:20 am 12.02.22 2, 12, 2022 20221202 12-20-43, 2-12-22, 2031 2043 5 Friam22 it is the 2nd day. Fri Dec 2 0:20:43 MSK 2022 00:12:43 m is month 00:20:43
68222416363479864021113531797827346216086134551370
505469377767629756742869519174479733598467276295939
55167136460388968005297883797571443581199072471538
4449175076569779415069815921369468782188165359096817
12479320198219504155997439783151855159545364098670
12705525393514995563481861111115687003688541171066
4079720955357325656578327431884388928545156055099994
574944363680428812619368883630476456100464461914993
3301631228947405887558421973298556887272258157251404
367135575344916415137169385863957522329195126048
41383865610031356199651413374184219643920293469927
237446418715811243191143869593216737047991358934123
85412279301029987033642742919357820071636071961479
1918645952933631446722244290917644011463787069823792
97412414095982491985552268994707482416944751242327
5599657898963377442938024494463203594254495487733
5281995958496915494799787945579598085729739523837837
20631637140676524525692259278248192588684309806444
62068188775214274663064197119722692987302767089165
460592946169787595424606501538012349215091166684934
5280260667773413225815713938575920803195209338779088
86615094344952344817326380827812565476529121858725
902985205594787077410617372801841086155575236673220
936174439682686458753816966377421613904178062789930
974385467553836759911467624829548509778179463428119
98613141842733865845487959352259754434541344174244
785621328784372986389019771418889575517752497213558
2938777023374852360026223747769573473935187447565
376485437140129586615346180124121041285763534126940
13779302454962273854571827553116744294129029727917
859356359927251559532292155554443577957262611562685
610302162649855714689109009672370403977160364027999
42604593600260237305233764336520384535367356384158
5983680095873136800493827356947166954966990724325764
6015375486417323718649944975895108698853248133741
2500915922779664534557673745639363384746476648714433
543689939635349166382933656963197128907361869942171
821835132444189581256741897810989729908417527346724
8326471654767538558479373323333595338467958353847555
1109264066411549146242906013898073521023672999173
9030307151156873201287204870586918190325484647069
100366326495829927798998698966254717599369026544939
9105375882326241413045874609902126417701742057943
1394617379817355894141318611024550131113960029996
# site
stats hit
1 www.blogger.com 3019,845 42004,764
2 www.google.com 6385,210 90275,699
3 youtube.com 2711,537 7779,244
4 linkedin.com 7095,834 83255,707
5 apple.com 9746,47 89222,529
6 play.google.com 1484,537 7876,712
7 microsoft.com 5681,719 72546,601
8 youtu.be 3192,381 59978,622
9 wordpress.org 2252,20 38442,864
10 adobe.com 2293,288 56171,501

6395, 5327, 5761, 4473, 1311, 7705, 548, 2360, 2076, 930, 4360, 8137, 984, 6851, 2390, 2088, 9290, 3513, 9803, 1271, 7745, 7792, 3797, 6030, 8514, 1757, 4098, 7432, 6666, 8938, 6137, 7840, 8439, 476, 9338, 9353, 723, 5374, 7297, 390, 8362, 8684, 2039, 7541, 397, 7760, 7503, 1959, 6952, 4182, 4181, 3371, 679, 9421, 147, 3786, 1957, 968, 8585, 2700, 4987, 5514, 6058, 8430, 9907, 9297, 6146