name last high low cgh. cgh.% vol. time
3m 36,1932297 255,240058 342,3552636 43,2498659 826,1397804 655,2845958 2023.02.01 14:57
american express 494,2860441 748,8845004 205,2112321 524,8717780 667,2171954 849,6342066 2023.02.01 14:57
amgen 987,9104387 193,9538326 661,6520542 138,6969127 845,3926929 721,1870195 2023.02.01 14:57
apple 748,7631788 437,5746929 903,915497 859,3968748 378,6080022 282,5827482 2023.02.01 14:57
boeing 819,8049445 455,4860429 23,3036885 121,92428 214,3132814 963,8751421 2023.02.01 14:57
caterpillar 965,1010587 572,8106193 494,2929731 997,2417079 57,4345241 816,9591109 2023.02.01 14:57
chevron 526,6756894 356,9036675 284,6373609 486,1029256 442,9409418 589,4644452 2023.02.01 14:57
cisco 245,7092178 474,4587574 23,4367632 334,9878346 538,9059542 798,315734 2023.02.01 14:57
coca-cola 199,7960925 274,2550791 231,896820 214,7566903 765,5701756 660,490627 2023.02.01 14:57
dow 208,1467734 152,6498418 88,7409567 115,3323454 450,5879748 791,4726735 2023.02.01 14:57
goldman sachs 25,1250021 461,5625598 31,2589618 594,2298835 55,8674143 485,2856707 2023.02.01 14:57
home depot 957,6991524 43,7224675 270,7027186 771,4768645 849,9235184 127,9372070 2023.02.01 14:57
honeywell 664,2409931 270,1146495 829,606550 587,8537057 186,478309 416,2166133 2023.02.01 14:57
ibm 307,103985 447,3618468 877,9314592 647,8349090 630,6898782 557,8999396 2023.02.01 14:57
intel 393,3289067 377,2420886 253,5035102 180,9169001 744,4488479 32,5734710 2023.02.01 14:57
j&j 509,6188725 427,6951599 667,8434420 911,9734960 853,3582699 336,7316532 2023.02.01 14:57
jpmorgan 290,9828600 566,9203406 673,1239386 820,653348 453,1970842 308,7052702 2023.02.01 14:57
mcdonald’s 700,4867189 622,4450975 935,6537198 19,4450695 273,4457450 141,9392955 2023.02.01 14:57
merck&co 289,520024 912,1430274 410,2481340 874,7000012 231,4412426 620,9037321 2023.02.01 14:57
microsoft 565,4406219 969,180262 638,2764903 723,3383003 763,3454666 783,6987758 2023.02.01 14:57
nike 999,8019661 144,2717784 248,2840746 211,5368980 336,1238652 680,7463491 2023.02.01 14:57
procter&gamble 372,5546058 446,6029931 995,666920 507,5610293 507,4757921 579,1450199 2023.02.01 14:57
salesforce.com 752,3023518 483,5154914 648,2667178 215,6470046 69,3581124 918,3163948 2023.02.01 14:57
travelers 642,1298567 853,9782638 254,5332180 724,6257210 88,1709631 229,836719 2023.02.01 14:57
unitedhealth 238,7354393 645,7449689 212,2237567 890,9635136 526,3733088 479,1739268 2023.02.01 14:57
verizon 640,6932719 821,7087103 52,7397142 26,6935711 869,8783977 672,1232927 2023.02.01 14:57
visa a 412,3964476 749,4994393 567,9777278 583,8050657 713,2278124 550,9243983 2023.02.01 14:57
walgreens boots 452,4400233 888,9776775 813,3669166 152,4533585 61,9725354 162,1115727 2023.02.01 14:57
walmart 712,1871737 805,5818204 66,4769785 705,4771870 873,4541266 976,4408366 2023.02.01 14:57
walt disney 432,5597375 246,1450213 787,7959368 70,2391188 236,9573312 217,492920 2023.02.01 14:57
2023.02.01 14:57 2023.02.01 14:57 2023.02.01 14:57 2023-02-01 15:10:50 February 1, 2023, 3:10 pm 02.01.23 1, 2, 2023 20230201 03-10-50, 1-02-23, 1028 1050 3 Wedpm23 it is the 1st day. Wed Feb 1 15:10:50 MSK 2023 15:02:50 m is month 15:10:50
368538456648532301291753402651637132261338371864406
370217457222922288396026438857216819750970644258532
3036898472951421688144689707197026764770992075184923
8650390668216899438384903232444414711005988397992077
624171464174343497750212968606752076827699738011738
16818337125433505740419556043246104528767164094884
2795140623686069684452805721771771019085394465607241
9205872870542772605415465842944485822141507996189588
42947533378518382562769587358802628569834105507
708026538687281584792957229858977377960488326876651
86684222855093007968814842053974288942919527764429
7204106615003916390870213666119257708439255760154910
1817400892921361506690858014457203588692337916101
408898457324668379062542633021266587416630631426012
32515426614914678511765512211674827270391576584888
194885780937762345930339904371567363118649953994896
3625364465176541355114808152522398632727268374137365
374468020761192281513105081398961731499332465204939
5513500362635640738412463435628434169605792495447172
7838917289480727306664112776602601658288392477401
422075939810508240963155587165023405653630081598019
687854406437122210512403975741088667337224892947841
816012759964445128210954909353482783811620223637645
635038753836618982139663620353747516860575715747522
2043734947352788886458075926115141288759534964322
95928820367269985504719343494026829844205548226408
938068729156959735778838428823082144612363781679235
4837356364741146664498088277950839596501280189161867
470560322547996211167597813355996431005894929461229
216331582696406118019595813142654963829296983567085
566547525777703794267978461931883949761233747363244
8563513629025679769345683894463512578297872776834
546224260032304445319382859158543602935915917453276
911634601667519762692124661513437946229541973539411
1801145238775629651762586202755838129077881569388249
5632710211261977587413074109009468175496234456306
2569831496016419898628202093525536216868633178393787
5240816115122790154637692699649579375925480958552174
322560648474525268497363658820286873311024519544237
571384382276789986729644300668761319277762928839516
17859296823061122895832967287166923286354088837151
5965725031616949505674651846955611537173265484909705
450988455099169229013837309241776065133443534444604
9704161321227996778157765442432533033263640699818029
# site
stats hit
1 www.blogger.com 4416,783 14719,603
2 www.google.com 2428,757 57266,553
3 youtube.com 9181,514 76426,531
4 linkedin.com 3131,861 30824,623
5 apple.com 4385,256 16659,45
6 play.google.com 6879,850 37521,852
7 microsoft.com 1754,948 49176,263
8 youtu.be 9452,646 6500,387
9 wordpress.org 4280,213 98898,671
10 adobe.com 9691,562 22278,888

9871, 3882, 7256, 2864, 1772, 6689, 7066, 2015, 119, 5988, 5287, 854, 9744, 7099, 9789, 6112, 143, 8139, 99, 7208, 4316, 2132, 9098, 7917, 8782, 5790, 3759, 1476, 4205, 8863, 4544, 3653, 4968, 2083, 2794, 6936, 3187, 8490, 3213, 1500, 312, 6063, 3933, 7573, 6113, 2132, 1411, 5341, 7576, 1444, 6714, 7478, 7446, 2184, 2375, 2653, 972, 6756, 6254, 3043, 764, 3022, 957, 8551, 5785, 8901, 8373