name last high low cgh. cgh.% vol. time
3m 1,33896 319,4062378 738,8278098 853,468907 369,8886156 332,6507588 2023.03.28 02:15
american express 630,8816554 451,2238815 329,8636666 737,1081471 340,5620854 353,5107313 2023.03.28 02:15
amgen 882,8070907 125,1128175 249,6332836 289,2491382 637,6079180 655,3750369 2023.03.28 02:15
apple 436,5086227 422,8048118 397,7539885 456,277371 636,9063907 252,9641579 2023.03.28 02:15
boeing 770,9893052 73,1103191 551,4255490 621,4339918 233,7458986 547,4813375 2023.03.28 02:15
caterpillar 379,8354543 730,158553 443,3858517 391,8791000 894,8128196 684,2917125 2023.03.28 02:15
chevron 567,1394822 320,2024518 46,5710681 167,8159301 560,2389144 926,1117638 2023.03.28 02:15
cisco 664,5472993 546,8971029 293,925647 379,6723800 928,1089160 688,3713911 2023.03.28 02:15
coca-cola 495,791273 251,3892419 892,9344028 681,4587547 74,4039 661,1197578 2023.03.28 02:15
dow 571,8278160 935,1318451 67,8619369 244,7311937 409,7893643 628,7024340 2023.03.28 02:15
goldman sachs 882,67368 375,8099478 116,630491 182,6104204 143,4318299 999,341230 2023.03.28 02:15
home depot 366,6806166 493,4401176 681,1540841 560,2524923 981,4955631 384,486305 2023.03.28 02:15
honeywell 358,6279462 780,7667360 417,4081206 469,2992393 415,8439837 110,5305101 2023.03.28 02:15
ibm 907,2905259 141,492090 722,1405928 84,885884 821,5762096 529,5022297 2023.03.28 02:15
intel 730,885811 754,7121938 584,1390593 761,9416440 767,5406483 708,1843159 2023.03.28 02:15
j&j 948,1775497 484,3636261 22,5927422 894,9285661 883,350667 977,6056238 2023.03.28 02:15
jpmorgan 176,611069 694,9968687 637,2229179 499,3676102 312,2538203 80,8956431 2023.03.28 02:15
mcdonald’s 393,8406280 837,1598850 381,5456669 344,3300450 723,8277559 693,7447498 2023.03.28 02:15
merck&co 421,5878072 673,3037660 623,6510908 909,7985332 712,6036018 795,3495142 2023.03.28 02:15
microsoft 826,2945001 717,1380186 548,7969281 34,9411998 637,8709486 101,188323 2023.03.28 02:15
nike 417,4452855 349,1398319 273,425481 884,6935393 630,5578975 997,2532291 2023.03.28 02:15
procter&gamble 209,9066949 52,9211859 510,8471639 271,3368162 142,9878243 475,6899842 2023.03.28 02:15
salesforce.com 784,5084963 631,4223084 380,7322686 441,7960602 178,7900177 935,4505952 2023.03.28 02:15
travelers 832,8204736 144,4629210 378,1414396 716,5873593 49,7679122 509,5584310 2023.03.28 02:15
unitedhealth 615,7792452 895,7567400 767,3700818 447,5518217 878,779080 974,2580228 2023.03.28 02:15
verizon 810,4152706 55,9877304 206,9899749 438,378539 810,5824600 501,1888196 2023.03.28 02:15
visa a 724,2169250 776,7720340 984,2847239 331,5999132 64,2257120 357,8310384 2023.03.28 02:15
walgreens boots 596,8033772 383,4743718 881,3569900 732,6914615 772,7864775 679,9775487 2023.03.28 02:15
walmart 776,1175174 16,5869009 700,5161775 775,4238768 733,5518991 196,7179395 2023.03.28 02:15
walt disney 836,5263757 318,9005921 752,6745056 731,3478814 478,1144904 822,3591678 2023.03.28 02:15
2023.03.28 02:15 2023.03.28 02:15 2023.03.28 02:15 2023-03-28 02:29:01 March 28, 2023, 2:29 am 03.28.23 28, 3, 2023 20230328 02-29-01, 28-03-23, 2931 2901 2 Tueam23 it is the 28th day. Tue Mar 28 2:29:01 MSK 2023 02:03:01 m is month 02:29:01
5547243872991176236754744802486016728688521844565010
6742615887084051155520661233365416179784592314402
48399495279360036569653179554720583584424235319274
950591359120476538214850650666958827292625716530377
51536809589660156221900337478542264714220662143213
1154938514439945173636532456658417150800644309137
6860176641349814237191627650706342101142671392851365
3658531024298146224160741351238252144192131746648275
444052384849159916912327822121156622274039789035230
657028096269240230534037408867819304301119375109925
188696579310700910709366478572270697281786426443255
3087776922531971177081353397205626775180202715287994
85181555447525377652189766989022444403770611338112
448926721030312029617225983728644985399181696972341
2566899770424316596790379296680936029825066299925
1490429663787508953988594263919939129028228071088033
6835900631066381432542638134638276551818580839816321
3223856987865918216382866424130344424488642814678997
397421109237372265883208298152839141194863846526458
5269932451997241359126414282982017332859870112111988
553029747717991225073372419622512404288799511789280
76259772339625172881555100823103809527397885387572
95938586279864662237003515684081879130919252252971
976908720407297855584334322862179269009720426127691
9272626779275749579161939212901131652698135439205388
7557745798028162896933123101250621904041936145338990
2682624840336069905182161939330119024353569561247742
694175438160884082948210436023244749760742141766067
83159606767483302476544089641868095636611214968613
254196892659798405988103687887826002860887853329279
60837333768974848481538024077748182725025614781888
437446003671342653778768492300386333310662678165841
423017965674333698219548009436191918241672276033255
5167335794457326370274103272404347655693776881940
6051444037713746154712105993954515699843515451011
87371657310721970127153111672045707424267318559184
8604827932098312769125738964189869683883884224336234
277415936377268698101671760953972702915461921824054
8091410556501412883674392444741653693475150634119912
43036530311648438945409977348145445624204701462697
891959724136924863152861260396445878293687133184621
7079619462185883394224646838905456719955222297515
65646389885258503243156425791428963781557938031911
77673688237912351148093301830304607272400694264102
# site
 stats hit
1 www.blogger.com 5219,421 21324,121
2 www.google.com 5111,569 19847,625
3 youtube.com 3053,28 44867,699
4 linkedin.com 9398,912 20956,738
5 apple.com 7204,306 3889,854
6 play.google.com 6088,357 89979,338
7 microsoft.com 834,860 73784,707
8 youtu.be 8025,920 11696,325
9 wordpress.org 3399,331 44528,851
10 adobe.com 8987,644 47594,204

9247, 6110, 1117, 5562, 3870, 262, 3099, 8266, 1013, 9723, 6504, 3610, 7419, 8792, 6879, 568, 9852, 4483, 158, 5143, 4144, 1459, 9039, 8940, 5058, 263, 1627, 1366, 5991, 2901, 988, 8994, 145, 1808, 3520, 4330, 2356, 4906, 5512, 1446, 2506, 2130, 5581, 3177, 3652, 4440, 9545, 5479, 6909, 9992, 4238, 8092, 109, 7988, 6841, 6189, 1143, 3479, 1813, 8294, 2732, 104, 6167, 1966, 2870, 3503, 6279