name last high low cgh. cgh.% vol. time
3m 502,2968536 678,6957188 26,7725719 136,5975277 93,2699538 559,2397497 2023.04.02 01:29
american express 629,7758064 814,7296943 936,6705508 984,8897155 534,1323230 19,7544573 2023.04.02 01:29
amgen 161,8355107 323,4593161 13,2145065 463,5147688 511,1413334 211,5372054 2023.04.02 01:29
apple 913,3458559 135,63087 616,6934130 246,2454102 469,600106 975,4056777 2023.04.02 01:29
boeing 730,9593855 296,2644783 92,3137917 19,2521765 150,3415253 711,1616739 2023.04.02 01:29
caterpillar 556,1742258 676,673918 316,8869301 604,2294643 233,7393301 236,8485955 2023.04.02 01:29
chevron 433,4818311 94,9019625 542,691101 308,2724030 29,6030331 537,1202041 2023.04.02 01:29
cisco 916,5558167 373,661271 897,838731 228,4533737 258,9042435 521,5736579 2023.04.02 01:29
coca-cola 791,1253625 803,239596 864,388950 872,2974357 521,9665607 200,625677 2023.04.02 01:29
dow 36,5070381 335,641664 110,8718517 185,268959 428,5567509 93,3250103 2023.04.02 01:29
goldman sachs 640,3208238 778,8987228 225,2991494 472,162409 425,2755027 41,2892044 2023.04.02 01:29
home depot 315,9127554 587,8351236 879,7860380 897,9149867 293,2326617 979,4031472 2023.04.02 01:29
honeywell 105,1635234 430,5321817 720,5230660 857,3608982 844,6355759 260,689570 2023.04.02 01:29
ibm 934,7320015 86,3592370 8,1253981 648,3219017 39,2350812 157,9174694 2023.04.02 01:29
intel 22,547164 832,3141952 288,8116091 717,3918914 975,1473855 924,6954066 2023.04.02 01:29
j&j 670,7812650 57,5143411 417,3159256 583,3515660 48,6684959 711,554312 2023.04.02 01:29
jpmorgan 794,3592442 377,8320473 594,5343581 749,6154445 589,5819727 929,8764525 2023.04.02 01:29
mcdonald’s 394,6469820 269,3687140 794,1924169 65,4648188 973,1204253 979,3905226 2023.04.02 01:29
merck&co 436,5624579 742,4842779 231,4528914 540,248476 812,9170417 857,4064608 2023.04.02 01:29
microsoft 451,6064115 22,404742 189,9515449 917,5819657 598,1852705 950,3928942 2023.04.02 01:29
nike 378,148002 857,3513691 136,8368727 742,5715762 399,4839801 56,6302843 2023.04.02 01:29
procter&gamble 936,5955629 655,7490069 513,5120267 156,9640044 119,1773729 5,3068221 2023.04.02 01:29
salesforce.com 129,9214050 888,7274445 107,8394674 121,4843627 854,9780515 835,9894929 2023.04.02 01:29
travelers 815,5776234 561,2142547 62,6169230 844,9984749 213,4996708 747,7250905 2023.04.02 01:29
unitedhealth 12,9029493 689,1301355 81,6935733 437,2092398 615,3257452 936,7216536 2023.04.02 01:29
verizon 166,570228 206,194800 36,417480 9,8499984 619,5700418 65,6809748 2023.04.02 01:29
visa a 187,9087920 679,3994507 409,4269313 125,4201602 330,8136360 550,4102025 2023.04.02 01:29
walgreens boots 507,9872531 619,1221874 313,5561264 843,4782108 613,498572 498,6482234 2023.04.02 01:29
walmart 92,5066635 498,7109766 77,5624748 392,2636701 471,714009 663,8797295 2023.04.02 01:29
walt disney 498,7876619 300,8282126 601,8501852 239,1085071 837,8578573 231,1504364 2023.04.02 01:29
2023.04.02 01:29 2023.04.02 01:29 2023.04.02 01:29 2023-04-02 01:42:41 April 2, 2023, 1:42 am 04.02.23 2, 4, 2023 20230402 01-42-41, 2-04-23, 4230 4241 0 Sunam23 it is the 2nd day. Sun Apr 2 1:42:41 MSK 2023 01:04:41 m is month 01:42:41
7462721264216017367098319020746365888738702559553
746364722728537563692976130706683932961415913373568
21475775162789857332002712890966323040826639531898
552115584407941113543391911920240203946392179674275
83937459633835242129886179803172902772291931414177
4716102283767218970338451047519060439902548842977156
396586271358286233317924496310547224313405830819570
288712848355734033903241076233622074362517194638995
9839748064332754097176861164454240159138834079109
3832806120914902730799367471221080935211975420586026
5141719480112820385339704481429818584761641548877391
10765984189465355373113616310327195862199987851786
9613682613136452500484217432608319861509128326711243
4863142852273320804499531929284064944143781592741216
3549770185554818921110232096716335627005944166726075
9711380959054811214861683347700979093436115441633398
165771864555307978225720258959974832413537149467115
4146257488176139644896253117059415411730504755790
922956173835762173056004456670858369310386543675135
6930460283589454172373673792935958903083866577471
8419250292553444715076855774989156495496528009548
70797881472563879854665694975097408503837975686628
74337900661371859527792913415553942959482329908300
395612136086801056278963911447204403551964370083530
923885103722740430483580747456792017492546985895284
9740946875316705824385045361913626088147304630786899
7297302477184871603258918441316497808496746555259390
57746540242159641660285062368847975087907364843782
867295607876528800482524034603859542122205317694878
2005841053105092514220173836438636730153335045894
957126958503580948439935987854348034392155817113162
81124897222216688916961470825843567320980161396250
3166355520329935672956613075093205984056658769727
884129915625094792678339589999792844288701891694
4223342946138151446622449318358009729219189256821
227965056266454246764006676238661990116336054598
882887673176413412745482372366977131828341659377642
4216893019404335751419705472660447639244535288618535
9965692203923324719781508670422193151619677976344
239432874815399996030788406656368507480870437298521
9766536294671314868411171966152033682840911215797243
62902135895112980104013388811767792581512582235879
7654392677385868502617733019674891059728864073024804
7169390361504293945018114556956809668561995635992
# site
 stats hit
1 www.blogger.com 8202,186 32932,943
2 www.google.com 6656,572 65910,969
3 youtube.com 6108,964 422,416
4 linkedin.com 143,433 70889,839
5 apple.com 8829,590 64978,836
6 play.google.com 1463,639 40339,5
7 microsoft.com 6052,647 56683,483
8 youtu.be 6023,102 8151,423
9 wordpress.org 2867,411 36469,953
10 adobe.com 9827,24 92033,594

9246, 19, 7174, 2403, 4900, 4532, 4791, 7336, 250, 7275, 2974, 4130, 5146, 6909, 2855, 5260, 2928, 5674, 3680, 3170, 8832, 9864, 2282, 4874, 9357, 3795, 3647, 9412, 1576, 4176, 9164, 6530, 4713, 2193, 279, 6972, 3063, 2733, 4034, 7876, 9754, 5720, 9595, 2193, 1453, 5601, 5804, 2707, 4334, 8908, 260, 3722, 2715, 8667, 4061, 138, 8213, 7215, 989, 8979, 5776, 3057, 6710, 2095, 661, 5655, 6882