name last high low cgh. cgh.% vol. time
3m 835,1774327 178,8286651 524,9999422 495,2631384 173,7993675 806,7618934 2023.02.03 09:07
american express 832,3356415 326,5274909 580,2456745 96,7976134 97,2547733 93,4185274 2023.02.03 09:07
amgen 817,4755828 285,4221514 204,1000742 352,392539 278,5298076 868,8016247 2023.02.03 09:07
apple 530,3626691 65,7027239 162,8711836 465,9945240 207,7900955 522,7870715 2023.02.03 09:07
boeing 36,6173164 585,1323593 872,6769687 551,6891235 153,8360511 112,3566713 2023.02.03 09:07
caterpillar 936,4632681 396,2136320 993,2638442 16,5228253 626,800197 226,7885497 2023.02.03 09:07
chevron 951,6901664 783,1580282 480,3050884 945,5160317 922,5297844 648,7944945 2023.02.03 09:07
cisco 207,1992777 484,3593044 36,5948928 716,9714539 59,1119008 185,512364 2023.02.03 09:07
coca-cola 376,2003424 574,22581 281,7996108 791,2315652 490,5738812 390,9700389 2023.02.03 09:07
dow 879,3346929 486,8013743 864,1344616 596,712302 334,794867 431,3690678 2023.02.03 09:07
goldman sachs 674,1465101 341,7325402 259,5256075 783,6341558 726,3578382 636,63118 2023.02.03 09:07
home depot 158,4272214 238,6472260 2,6274703 617,8800721 962,1033354 681,8266403 2023.02.03 09:07
honeywell 238,2773151 897,5715360 357,3284049 940,311811 475,2811254 763,7333258 2023.02.03 09:07
ibm 806,5474977 368,5326826 905,38953 539,627847 431,7768714 710,4322192 2023.02.03 09:07
intel 404,3272754 312,3665047 431,9937376 193,6684076 271,910153 240,6278543 2023.02.03 09:07
j&j 420,1805474 659,8943351 462,4227564 628,2684056 970,9951424 801,8755898 2023.02.03 09:07
jpmorgan 999,3400825 938,4301543 117,6483850 862,5212953 975,1746647 887,4062711 2023.02.03 09:07
mcdonald’s 169,809448 75,4394548 172,3146222 68,5913801 495,7263444 486,9568422 2023.02.03 09:07
merck&co 149,1133760 226,1193547 109,263358 994,1075559 367,9333188 538,4833720 2023.02.03 09:07
microsoft 582,4000835 5,5573641 575,8924671 963,7431503 973,383137 183,1453719 2023.02.03 09:07
nike 353,2499142 737,8481053 976,2224671 805,1253592 336,301951 245,4443612 2023.02.03 09:07
procter&gamble 57,2396583 552,4229489 173,896271 906,7546808 490,9109881 312,644587 2023.02.03 09:07
salesforce.com 803,2756798 807,7768670 314,9902140 922,6669293 240,6589908 515,2163866 2023.02.03 09:07
travelers 881,3199819 342,2173008 350,5864596 662,4067076 826,2135790 829,9990948 2023.02.03 09:07
unitedhealth 303,7359773 754,7929166 647,658203 857,4504205 342,6649840 228,6554936 2023.02.03 09:07
verizon 655,1495263 323,8953261 808,8374573 112,6899749 158,4534584 907,5076159 2023.02.03 09:07
visa a 40,5689377 914,8660357 782,7439800 865,857226 480,6189060 878,1269226 2023.02.03 09:07
walgreens boots 685,7360143 577,262263 401,8046305 682,561962 954,41426 951,7626738 2023.02.03 09:07
walmart 841,632350 453,9990388 517,3599244 507,5566112 928,4209782 423,7113786 2023.02.03 09:07
walt disney 165,2877773 797,6449154 906,6757403 772,5914095 412,3491809 618,8127527 2023.02.03 09:07
2023.02.03 09:07 2023.02.03 09:07 2023.02.03 09:07 2023-02-03 09:20:55 February 3, 2023, 9:20 am 02.03.23 3, 2, 2023 20230203 09-20-55, 3-02-23, 2028 2055 5 Friam23 it is the 3rd day. Fri Feb 3 9:20:55 MSK 2023 09:02:55 m is month 09:20:55
2994108082051451323340046508612137972368120657426535
208178321565889838611351594067531416951439797729985
516299407381172422296038593382295209186741115222820
693455463568264424045528523774158882117363112778343
5781901227658191286490175265553355488548204463104539
959894381204150518186161257917664532301678238331526
3800609347764155363094315573940212577573575535352
51534246906145136385843350158979606418032019878458
92441152638577929838676499267845598306321529638919
28301204467979739581923681045762401545540394677637
5619776761444241936244452717049381355246490822939
91511925087738534880701026369862517470467533991921
9784887154865128480814885378633866245708463285478379
4508925076407432175645328594709715301916592152308862
358719626293742289989127892324775501762192271211158
23774669624986462204680915353447908873156582994927
71087521087825623664010271428681924972750267704033
2513984619411486242318218327518251986566528949228292
313986567488419846087889683186669912837932940673518
652961686240049926687882626213887027574370464188
6614226976108570186399798949735940284930289813816370
79405703978938324474977521744727065100903162483416
2789069191962913699361907751033983722792332416491
214962321883359315679609897306866142215185868519457
2007779549691236550777104070814240839126787221259863
569995621486785366922340224420594259651967743829
5384473199361960558410662725625724326676200953416004
128355057423106561352582498153916022695621181371978
156475131788937114495708513320937989260527096008720
309086987003238550127785424530811379519991580528653
3512854063561194411613436673895731079544897016560
828287897933518675793591200958034857246231838781699
561042911015678295058627393139409394553957053637654
6331076856373188557718454835019139379180118013968
776211857011694641494771294826249261788734638905652
8496804388211794121918236890596638505286957836454157
726437133736366467175829192526969646985381918437307
365288854941585590628611368861419967749881994237643
66372347906489438065937848792514426487995688444139
20295465680391566044514798507718613786860584818250
358536487558058706363204009627933008108191533284583
791154161111525326938678226318671476909634995534279
11764168953988218238727640674979320120126896991772
73845032792926974369037376261887655482286539837307
# site
stats hit
1 www.blogger.com 4251,242 70043,143
2 www.google.com 4185,306 88090,551
3 youtube.com 3554,48 82997,524
4 linkedin.com 9741,526 26667,855
5 apple.com 4296,893 23094,157
6 play.google.com 5110,680 23336,771
7 microsoft.com 2279,60 5674,709
8 youtu.be 4578,464 43865,883
9 wordpress.org 7046,140 2526,124
10 adobe.com 4442,907 67387,800

5039, 9273, 5893, 4592, 131, 9926, 8495, 9206, 8195, 3666, 673, 9875, 2746, 6505, 7844, 1340, 7727, 3178, 8434, 8435, 3931, 5491, 5988, 1514, 983, 7011, 7673, 3719, 7989, 2226, 4724, 8714, 4178, 6070, 9661, 1175, 2865, 6017, 1363, 3035, 2711, 4001, 6930, 802, 7944, 751, 6592, 5118, 1355, 3380, 5692, 4607, 1220, 7408, 8155, 4928, 487, 1248, 6648, 2334, 5075, 7259, 2548, 2435, 3565, 4918, 369