Statistics for 2023.03.25 10:48 stat 2482 №1222606

name	last	high	low	cgh.	cgh.%	vol.	time
3m	940,6433978	191,4462711	254,9124682	597,492737	560,6411544	218,9066312	2023.03.25 10:48
american express	762,7808973	505,5373487	478,2993637	134,7674089	436,1250382	743,187754	2023.03.25 10:48
amgen	64,6410749	732,3118686	763,8439951	953,7033561	487,1444270	150,7416007	2023.03.25 10:48
apple	57,7471349	791,6164580	388,84529	523,1505647	789,279999	688,2671043	2023.03.25 10:48
boeing	328,8216126	35,7633766	946,7775827	782,103859	419,5142459	322,1819930	2023.03.25 10:48
caterpillar	358,2762060	885,8456337	421,349761	587,4775281	782,3781087	94,1704001	2023.03.25 10:48
chevron	387,6170751	321,1759116	645,88781	443,9724384	830,4775290	736,7771413	2023.03.25 10:48
cisco	255,5179668	787,6737692	33,1097815	855,3904535	386,7411112	236,8066203	2023.03.25 10:48
coca-cola	776,8233214	284,5581981	202,3781343	728,5879915	995,495629	764,6402842	2023.03.25 10:48
dow	59,2069189	613,8889315	684,3485374	666,9395595	866,4535997	613,8987168	2023.03.25 10:48
goldman sachs	563,4690908	289,9493685	210,5252573	756,9862891	349,401369	544,5500086	2023.03.25 10:48
home depot	418,2730852	138,4134804	323,9019031	54,3810890	109,6664871	270,7932697	2023.03.25 10:48
honeywell	16,9360930	733,8815287	390,3461578	780,9530738	815,694156	902,254504	2023.03.25 10:48
ibm	595,6584308	12,9432514	698,5562264	493,1168388	829,6312601	530,1519596	2023.03.25 10:48
intel	533,5840837	533,6419850	251,8030689	435,2655952	739,1680838	147,1288546	2023.03.25 10:48
j&j	514,9273691	82,3294901	996,9843705	355,5914575	643,3666797	535,3413690	2023.03.25 10:48
jpmorgan	922,279689	458,7522176	659,9885268	904,1923920	573,4372256	834,8231811	2023.03.25 10:48
mcdonald’s	241,2696317	89,9794563	438,2358999	109,9519570	164,1902390	282,1600537	2023.03.25 10:48
merck&co	175,6363873	751,8174107	4,2862199	159,9259730	314,6169873	678,9734175	2023.03.25 10:48
microsoft	605,5823677	166,1781245	20,1865	2,2598877	270,900817	240,7075335	2023.03.25 10:48
nike	326,3476546	659,4892506	538,9409374	649,7125030	577,4008152	530,5803916	2023.03.25 10:48
procter&gamble	687,6886933	506,12237	306,1845551	974,9111946	767,1404506	90,7865160	2023.03.25 10:48
salesforce.com	141,906246	47,4104552	181,2857475	118,5066878	633,7774791	995,1712956	2023.03.25 10:48
travelers	718,6452425	883,2957411	47,4137122	876,7330926	103,3824972	734,4080861	2023.03.25 10:48
unitedhealth	567,7089574	319,3339751	849,4085997	121,9900450	499,1668947	401,6799304	2023.03.25 10:48
verizon	453,5184887	187,860441	296,1825565	258,143841	827,1411382	310,8738564	2023.03.25 10:48
visa a	555,1862578	607,6572559	569,3412652	66,1358072	51,3846225	470,8996304	2023.03.25 10:48
walgreens boots	793,5902733	889,2924464	757,2901754	972,2098099	808,1589950	296,1046317	2023.03.25 10:48
walmart	342,5531936	119,1693502	694,4291408	44,2491820	615,6501555	906,1841534	2023.03.25 10:48
walt disney	991,9717797	320,416431	357,7897428	941,1496243	380,8309487	442,1371839	2023.03.25 10:48

2023.03.25 10:48	2023.03.25 10:48	2023.03.25 10:48	2023-03-25 11:01:29	March 25, 2023, 11:01 am	03.25.23	25, 3, 2023	20230325	11-01-29, 25-03-23, 0131 0129 6 Satam23	it is the 25th day.	Sat Mar 25 11:01:29 MSK 2023	11:03:29 m is month	11:01:29
4145	9298	6429	9150	1535	8904	1276	1980	460	7692	7021	3742	7521
8719	9659	7042	3561	9538	6684	1950	9531	4044	2249	8584	9845	2887
4383	1784	1866	7733	593	5328	1114	4142	3553	6014	6944	3891	6081
1901	8749	2790	1414	5034	5076	4805	7541	9821	4998	6450	53	1634
2522	6188	7998	4526	2874	9877	1890	7568	7678	2633	2504	3873	6415
6051	2786	3463	3208	3909	7738	7951	5750	4898	2739	4604	4837	5635
9690	4840	9829	2572	8574	7922	5684	2986	264	4032	8764	3653	1395
1919	5494	3570	7060	1288	9299	9504	9893	9653	9255	8998	3574	5532
1959	3840	7442	9584	3312	8118	1563	7261	3265	8734	4188	8734	1024
2961	761	6935	7677	6072	6533	8053	8808	217	5576	1231	4240	1997
8350	1870	8462	3971	3323	1940	1679	6117	3666	8057	340	2842	5749
4755	4037	8416	7482	1760	5116	5165	6635	9436	5116	6526	9722	1253
2854	5977	8168	8591	7483	4591	7291	907	2080	844	3176	7028	5832
7071	8135	5615	2418	9591	2323	2789	5187	4770	3729	4884	1748	4523
6007	3214	5104	7391	8607	4228	4597	1608	1999	6725	1775	9663	7170
1311	274	3841	7385	8118	7337	5728	8514	6967	3772	30	2971	2957
8247	248	7166	4335	7393	3719	5228	7266	7344	8508	2947	8968	4049
2490	5750	1765	8065	9414	3570	2670	1923	5739	8224	9715	5996	1426
3696	5661	9390	4764	3595	9136	8540	6889	2297	3071	5946	1369	1813
9738	9305	6751	1556	745	560	6084	2037	5813	3769	2685	2259	285
4565	2374	2737	4186	3273	5041	3346	5773	1293	8060	7076	3905	6573
6910	2345	7036	8849	3286	1519	3626	8407	9620	4451	5659	7249	9073
7590	5169	9566	2994	9273	8819	9437	9706	9576	5748	1997	9736	760
2190	9111	2333	4239	863	9580	5714	3884	6974	6637	4277	10	4194
5392	8453	9323	4161	1905	5134	3995	9948	9851	2427	194	7056	6080
3042	1357	8096	1165	2900	7191	8921	3553	5238	49	1121	847	3635
2949	7871	2023	5118	8147	127	9762	9799	85	6046	2772	1184	6469
2721	5852	8356	7045	7828	7138	2446	6159	4596	5597	2871	3113	9318
201	8705	2805	3984	7780	7456	8566	3891	8228	987	8907	305	9977
185	2093	8973	4	8962	9102	1465	5285	1705	4203	9552	1932	6815
6121	5342	295	9187	5029	4680	5837	7842	6586	1820	8226	5720	9120
4857	5810	1889	8791	8029	2757	1473	5374	2818	9794	6150	9965	8250
1494	618	9241	1665	7145	6982	784	5021	2225	1325	2646	8810	4801
8819	2928	2955	1038	5034	9046	5329	251	2126	7321	4575	3639	7144
42	8724	912	9607	4610	8259	6132	5925	9990	1368	3563	1275	640
428	1748	563	3524	6631	6828	8273	8798	7084	9823	107	4260	53
4968	8705	7177	9886	6703	714	9735	4661	3581	7999	9464	7308	8089
9099	8888	171	480	9464	8007	6581	9799	4935	4639	6095	2528	598
9175	1278	5319	9612	9529	8063	8657	7665	6876	1372	1540	6206	5902
4398	6394	421	2901	2832	2076	2426	2226	1613	8014	7545	3522	1562
5224	1240	68	9555	633	2029	1675	1753	7304	5354	4666	411	6243
7567	6873	4826	6896	3221	1703	3423	2751	5869	312	8175	1799	7144
495	9143	5509	6503	5838	4477	7393	9695	473	1431	8569	7647	4920
6496	9349	3183	1193	6581	9034	9083	4411	7604	1256	899	416	4951

#	site	stats	hit
1	www.blogger.com	8985,963	25969,787
2	www.google.com	4549,842	43599,127
3	youtube.com	7767,800	44492,762
4	linkedin.com	9191,678	41910,590
5	apple.com	5808,728	49742,68
6	play.google.com	1685,854	82827,349
7	microsoft.com	9789,559	43872,152
8	youtu.be	5997,672	64662,499
9	wordpress.org	6346,907	28463,90
10	adobe.com	7481,721	21606,525

6610, 4396, 7049, 9192, 5262, 6007, 8153, 3583, 3883, 9731, 1565, 6945, 7559, 8109, 9999, 9970, 6214, 9992, 4652, 7585, 9054, 3707, 3087, 941, 2388, 7568, 5384, 4580, 2350, 7707, 6044, 8956, 2041, 5519, 8131, 6605, 6694, 4390, 7600, 6749, 6001, 3940, 8828, 4326, 1208, 3525, 9708, 9509, 1427, 8440, 8130, 6741, 5355, 4603, 6459, 2943, 5667, 3842, 5401, 5671, 199, 3860, 1675, 1655, 8394, 2658, 5139