name last high low cgh. cgh.% vol. time
3m 790,825454 174,9998420 630,7375761 267,4005264 243,3833225 283,9019598 2023.04.01 23:27
american express 922,8113130 68,2193865 710,4146633 529,376871 148,7229599 122,3511767 2023.04.01 23:27
amgen 217,6618956 381,7344681 415,8013222 570,2055812 883,7433411 206,5143029 2023.04.01 23:27
apple 481,4721874 914,7233601 855,1971796 625,7783991 9,6927704 997,7186988 2023.04.01 23:27
boeing 108,5271475 756,2549478 250,8781803 606,4667055 540,9871320 201,9553715 2023.04.01 23:27
caterpillar 788,7708415 161,6723216 514,3663759 187,9950997 838,1014537 718,6940731 2023.04.01 23:27
chevron 299,3437795 472,3071258 37,4702575 26,1439835 997,7822104 399,2475122 2023.04.01 23:27
cisco 660,50555 714,2004666 992,9153911 156,7806415 686,3167908 453,2004151 2023.04.01 23:27
coca-cola 683,6395876 196,5217298 741,9139745 216,396744 258,6882749 347,2943038 2023.04.01 23:27
dow 159,3726247 438,1559372 155,8372185 404,8152257 842,1176669 16,8344614 2023.04.01 23:27
goldman sachs 34,1715303 615,7192904 488,680660 919,1714876 707,1152202 693,4486946 2023.04.01 23:27
home depot 30,9090202 488,2869486 597,8351691 581,7558273 208,195397 911,3626288 2023.04.01 23:27
honeywell 856,3152137 178,6990320 433,1935468 533,4659384 365,1485962 186,8533980 2023.04.01 23:27
ibm 217,1049341 25,9243156 220,7181029 373,2493489 627,8613792 536,2244180 2023.04.01 23:27
intel 696,1175498 980,9043420 137,8920097 267,9938475 208,4448253 693,6401038 2023.04.01 23:27
j&j 638,2263729 106,34490 375,2912708 856,5916312 396,8817324 516,6163591 2023.04.01 23:27
jpmorgan 600,8889569 865,2269582 750,4020053 451,4468843 520,4316214 351,6566445 2023.04.01 23:27
mcdonald’s 324,6181970 650,5308542 63,3433715 171,7013941 570,2770000 705,9447133 2023.04.01 23:27
merck&co 568,5616899 536,9644755 443,522911 581,432575 941,4465424 270,6915840 2023.04.01 23:27
microsoft 848,7215918 139,3681027 154,4896944 25,4768440 108,6752392 8,1709134 2023.04.01 23:27
nike 19,1786561 872,5883549 456,5771504 533,239268 139,694126 988,5822625 2023.04.01 23:27
procter&gamble 122,5692368 625,629516 16,8957354 754,8643268 617,8930037 233,7705402 2023.04.01 23:27
salesforce.com 383,2571766 248,4905892 932,2550823 661,9510264 434,5338100 539,8893945 2023.04.01 23:27
travelers 111,724493 913,2498005 142,9017235 832,2635654 471,4575827 327,4867394 2023.04.01 23:27
unitedhealth 353,810525 351,9706452 974,5834956 741,3567541 840,9885694 847,7730879 2023.04.01 23:27
verizon 244,5088458 724,6773900 43,2634954 567,1536160 336,4801057 404,4778065 2023.04.01 23:27
visa a 382,2354794 741,8527894 693,678888 340,463802 149,6905948 18,1229973 2023.04.01 23:27
walgreens boots 274,7582107 480,1147624 747,3270946 887,9904317 836,6119643 668,8785959 2023.04.01 23:27
walmart 875,2346061 33,2114043 714,4356283 689,965408 671,4305825 949,3641696 2023.04.01 23:27
walt disney 498,2888587 411,6474124 979,4275750 770,2535437 186,2501609 368,9325656 2023.04.01 23:27
2023.04.01 23:27 2023.04.01 23:27 2023.04.01 23:27 2023-04-01 23:40:54 April 1, 2023, 11:40 pm 04.01.23 1, 4, 2023 20230401 11-40-54, 1-04-23, 4030 4054 6 Satpm23 it is the 1st day. Sat Apr 1 23:40:54 MSK 2023 23:04:54 m is month 23:40:54
2562413259097436324154026442430858615733205585449911
81894762818567446005523590729916072267518083287284
8119671369054422415899094418118435465490258571103
234694998133343309814261915216729995899928975265758
4666824976515199599896681536958863056802240615814609
263848108684501052435414726154527519693994918414468
6550255169163293358312008909125268845733544093246822
11296023290916443731647284900028217926222925857144
444531565739992998814334829783508831721849199565
45832185673819478958113569366195178090790099657264
7063158734819776789522944277208012383573976299499
700665991277352878890322673101230145155767887461839
795983144996692195895255106012466077018776229073065
608386446296738940609928397891772632527532855509499
737662292989225123382343155532732598321526857983
37035668452272817253846892896832377418520472253139
3030892888354546916469224463669655165463871366061942
6820961196045782365478283807958984275822389987105822
80613552423791683306489730272883402121526319815670
242252401802671330357268755124121675385367274281653
6339377595126388444080523543183824532340163608383
31243071501841014174722673599321207988038811968
1614222618539807126433245826457355399649853908124
78342009166033755619923515157337896232536934813329
5317526529341741898592497185006969831351343017560
9149371673734887437357357480437829054946304840554615
756945536015216861798763217862441681554571271541854
3986456350976230258335119751967594387320575601612
60509758496738112342165985578174343143635294548865
2955111711063314063610827678115234402724451305054
70860618017899735824287297412106222653445218339395
7667426141838227454192584369964327517004619959966228
78794381476705982593761130429474523226731797119937
7546864064488339608299028938200864618497163819730
8919545763494786677644157118359923362921876098648941
85782522389697472942355108363134243520353943333389
243803528331944591967935191175921676675833819118759
17111908618483531334829653891162412418185170101065
9443420484241293101424811693551709192694195115850
342188782077460853083246215729887032509151363415804
2461759686771169550298931785884682459446375545327402
5863682550279827596911562218139757845363214838321
7625150188978769903050077368367013661098600494295097
33188937181644911588680910996256721671834742807588
# site
 stats hit
1 www.blogger.com 6283,325 70162,683
2 www.google.com 8342,648 1382,493
3 youtube.com 5413,178 67359,198
4 linkedin.com 6267,6 35607,966
5 apple.com 733,392 87624,45
6 play.google.com 3541,288 71628,54
7 microsoft.com 9596,756 40061,768
8 youtu.be 7833,858 52666,412
9 wordpress.org 1822,229 9365,17
10 adobe.com 8759,108 50826,418

1819, 9118, 9706, 2603, 7533, 7162, 208, 7, 1701, 5593, 2952, 2098, 645, 3993, 7343, 4570, 4308, 1033, 2458, 7634, 6680, 401, 2490, 4648, 8092, 4467, 9948, 6278, 8825, 2311, 8433, 5329, 567, 6754, 9996, 3014, 9183, 3563, 3822, 5861, 8449, 2957, 6891, 8988, 9503, 1883, 8178, 677, 3573, 1768, 1817, 244, 8195, 2671, 2015, 3929, 8858, 8861, 6118, 1464, 9146, 3556, 558, 6068, 1663, 7698, 2616