name last high low cgh. cgh.% vol. time
3m 296,3444457 576,2564025 655,8286800 126,7588087 754,7793075 365,8246367 2023.03.23 14:40
american express 865,4136970 769,6713094 369,5918827 141,7857515 935,9519442 788,3456074 2023.03.23 14:40
amgen 558,1717113 210,9583400 572,5039054 646,8677818 848,2219675 125,5033816 2023.03.23 14:40
apple 51,2499459 262,8051203 30,6267517 630,8943477 41,3988038 566,4091043 2023.03.23 14:40
boeing 990,7059190 195,9256483 658,9828398 271,2155269 155,4810818 174,7264482 2023.03.23 14:40
caterpillar 985,8196995 594,8333381 42,7184141 337,923143 968,5989099 897,9976132 2023.03.23 14:40
chevron 226,5271915 892,2661103 926,4576178 675,9166816 164,8700703 842,8214000 2023.03.23 14:40
cisco 853,1135856 37,74612 595,2107936 734,5796543 31,3281393 413,721600 2023.03.23 14:40
coca-cola 47,7497119 165,149132 349,619089 13,5742833 589,9044871 840,5150955 2023.03.23 14:40
dow 362,5156081 432,5256416 386,2741069 347,2385884 388,3839684 246,9823596 2023.03.23 14:40
goldman sachs 595,9799588 562,6252550 308,9750062 697,3546513 724,8618892 370,733398 2023.03.23 14:40
home depot 923,3820907 647,5128984 287,4880166 28,6486826 4,4597708 175,3893029 2023.03.23 14:40
honeywell 734,5213657 628,1215701 905,8739406 104,5000959 854,6659435 126,1619973 2023.03.23 14:40
ibm 641,8227658 517,3656677 684,8862130 439,6084530 269,866305 122,5548814 2023.03.23 14:40
intel 575,1493451 204,5782717 609,3778881 967,3429935 899,5954656 465,8045877 2023.03.23 14:40
j&j 469,5684932 305,3233056 235,4300344 485,8753862 253,19514 241,9374552 2023.03.23 14:40
jpmorgan 888,6800613 546,1564679 766,6672595 711,3413388 816,9149131 919,4257204 2023.03.23 14:40
mcdonald’s 293,8871849 768,1920548 483,2332774 996,9520567 801,3013260 276,362071 2023.03.23 14:40
merck&co 731,7606649 911,9841606 762,1526471 921,6507805 832,4675239 807,5994000 2023.03.23 14:40
microsoft 135,5185974 940,9513878 434,8603492 377,7263115 747,1458221 918,2301844 2023.03.23 14:40
nike 379,9150087 183,1808699 217,4576032 217,9476950 219,1286701 931,9808842 2023.03.23 14:40
procter&gamble 282,8534712 632,1140254 321,4389129 713,4557783 957,6541641 407,3910207 2023.03.23 14:40
salesforce.com 514,7842742 118,2620472 930,356984 492,3091956 950,6744726 490,1670415 2023.03.23 14:40
travelers 132,7071424 115,3503437 835,465919 331,1171295 900,9628925 231,2210579 2023.03.23 14:40
unitedhealth 402,9445801 677,3593156 599,840022 750,1132573 868,8676684 375,7983726 2023.03.23 14:40
verizon 903,8675360 108,8540737 542,5976336 22,6740841 305,1358516 25,1405883 2023.03.23 14:40
visa a 183,3556556 258,825063 319,4888725 304,7203533 434,9804003 80,321967 2023.03.23 14:40
walgreens boots 65,8300052 146,9326788 697,5207583 731,6010403 388,8386194 455,9303027 2023.03.23 14:40
walmart 436,4762291 604,7410288 612,6288144 881,7945239 984,1393347 877,3030179 2023.03.23 14:40
walt disney 628,1805944 24,616597 161,1030401 94,2253971 933,2393102 158,6307188 2023.03.23 14:40
2023.03.23 14:40 2023.03.23 14:40 2023.03.23 14:40 2023-03-23 14:53:43 March 23, 2023, 2:53 pm 03.23.23 23, 3, 2023 20230323 02-53-43, 23-03-23, 5331 5343 4 Thupm23 it is the 23rd day. Thu Mar 23 14:53:43 MSK 2023 14:03:43 m is month 14:53:43
8892148468691640683177527867296444685542622878847098
6589171870915213788793623713857793117162570482687903
740417535923399112368250965685305664520937086846793
2498763395556186953796479749460973314135328281034039
3010267911104862557637785722386968416251161557149441
55487486935443092977208416095744543125066420289539
495939242477479452622278864425276818853634825501807
5687127747747855618086457486651681206980078306140
204817741902768926862650203378881240174302798354760
3119828667677948418860011878704118497733291540805079
8428133845465777371531651083151292285769791753437354
4622134585394613295943331990127897092506944346098002
28298175160116152496271730626744102409341080473337
764827004718992571114413537747910451928187055682025
639448927560767681885788679077728824216775603810523
5825995750677920608124985738190278643025692269438151
230039907639891376633946393810613782712083254374619
319738320633307550558678541839691112511876869701974
8716642764290491184707716454356286559646113575840
526460128102358583714581925185312546169872596645820
9525096730296007597195244524075985278916152108731
4579421745197575196099748189926187526949873028167448
456122126591168571885975581896389494336262094603271
6091708516119685589517859364461466250280558929749
3529829639728857925637261276907517223486738814917
4563335189836519367816648019996287099319173211146107
7892374819226653362221522913705623924165946584428487
327442517809368495028396561723766004541472687309286
17646977790098519630429251582868434456555982284710
7031184516334043385888594092433874867624749146186544
30012757726114936213177139096057428736207845753993
81674011878694834722636667778651764969882889492809
524527289448784756054695693229510612043902597526946
374190649213931354645426836802552342495577466003266
7509163530562347192464286915923213651604337231054365
942066956588570286573597877427113757277264166748030
1081591114641080169111219247657033665760252316
657529109034574094362752461884220082938487678358347
692164243037822576039937220390945218767492541207257
13694206358240883633004307058463947237952445951655
40647381476964118466102999796779051360657522943593
57264757470731541408376897654118547462953742761408
694815878176474126313933268233880813406623211586790
2053836109359635816313463513470881292748403841975
# site
 stats hit
1 www.blogger.com 6615,951 31322,31
2 www.google.com 6294,383 5124,736
3 youtube.com 7662,213 84516,220
4 linkedin.com 8087,771 80058,187
5 apple.com 836,30 82157,524
6 play.google.com 3765,596 40435,51
7 microsoft.com 5233,520 13402,259
8 youtu.be 5576,559 45613,220
9 wordpress.org 5090,770 24982,139
10 adobe.com 1520,302 87419,919

7194, 3222, 9377, 5732, 3303, 3436, 5007, 4493, 5277, 5775, 1641, 5951, 464, 854, 6077, 8610, 1406, 8166, 6917, 455, 4860, 9480, 7826, 66, 1053, 3964, 3806, 2027, 7249, 7743, 2915, 6595, 8183, 5103, 8656, 5319, 9447, 3382, 8771, 375, 9287, 2516, 4253, 7362, 7423, 4827, 1457, 4658, 6180, 4739, 5318, 8351, 4855, 2037, 5179, 3447, 6750, 7558, 505, 2504, 24, 8265, 8751, 1119, 2683, 9766, 5914