name last high low cgh. cgh.% vol. time
3m 409,7529191 811,5767703 222,457801 590,342052 25,2944946 481,7879151 2023.04.02 10:32
american express 122,6323669 881,997517 38,5621366 773,1830922 957,1158136 728,1314045 2023.04.02 10:32
amgen 933,4418234 959,48613 873,2393010 607,2816444 992,4182522 858,2138355 2023.04.02 10:32
apple 464,4484453 248,4883609 743,7292390 276,8641439 362,1579308 963,3993200 2023.04.02 10:32
boeing 720,7376116 582,6777399 853,3108920 809,7868406 752,7687335 791,6256212 2023.04.02 10:32
caterpillar 9,3983431 907,2543 816,7656802 214,2806273 214,4621304 769,9570653 2023.04.02 10:32
chevron 192,452640 821,5529753 203,7851047 952,9232621 523,5347072 601,3761414 2023.04.02 10:32
cisco 845,4101462 163,5983143 179,9546837 224,1869140 353,1312010 187,1696219 2023.04.02 10:32
coca-cola 896,4012580 450,1110066 863,2192373 69,547577 265,8892810 608,4676960 2023.04.02 10:32
dow 674,5600280 391,1971018 95,9919600 573,9403342 402,7362250 539,5809857 2023.04.02 10:32
goldman sachs 691,7625839 768,439353 893,9550679 214,7906660 356,6638063 901,2197141 2023.04.02 10:32
home depot 883,9697444 275,1475447 859,8822046 615,5334109 442,61986 730,5369677 2023.04.02 10:32
honeywell 998,3037558 477,4002646 40,159502 981,7308894 778,7491499 775,6723187 2023.04.02 10:32
ibm 704,9883818 463,605435 652,3646571 280,5352314 335,5547293 683,1934267 2023.04.02 10:32
intel 437,2980166 727,8791664 304,4573502 416,3023736 761,8934358 702,8010867 2023.04.02 10:32
j&j 909,6838885 532,6879198 433,3068007 360,1372560 295,8232231 198,9473704 2023.04.02 10:32
jpmorgan 188,4780570 483,5222815 33,1653778 715,4697200 463,4425457 349,7676095 2023.04.02 10:32
mcdonald’s 899,7650204 70,6610018 658,7726212 462,5678420 457,9940645 256,8895480 2023.04.02 10:32
merck&co 301,6160002 27,5960476 439,2246034 543,6271033 702,260197 150,7354464 2023.04.02 10:32
microsoft 192,8650929 205,6547917 308,5540527 422,2075343 319,4923842 868,9775292 2023.04.02 10:32
nike 265,3306245 545,7215150 325,8011329 611,6255541 417,6378669 222,8563563 2023.04.02 10:32
procter&gamble 862,7650195 483,5651304 791,6328443 301,9824364 498,5057431 637,8055756 2023.04.02 10:32
salesforce.com 60,596292 14,3788688 552,8816458 357,8170187 213,9017691 538,5369592 2023.04.02 10:32
travelers 703,1495966 163,1200351 787,3841148 976,6499335 149,4598508 215,9401732 2023.04.02 10:32
unitedhealth 93,5156405 922,5906322 22,5598377 396,811793 619,4093176 460,1714802 2023.04.02 10:32
verizon 291,8164460 988,5032336 718,5270325 41,4211170 676,2027059 541,4640924 2023.04.02 10:32
visa a 587,5175433 114,7359548 977,3290897 676,700891 844,5987376 661,8661136 2023.04.02 10:32
walgreens boots 159,569290 947,7780421 466,4073408 949,7572098 224,9380211 261,9420017 2023.04.02 10:32
walmart 465,3006360 363,1416826 503,9042707 606,901623 422,7198008 826,3992080 2023.04.02 10:32
walt disney 49,5022450 469,8936205 101,1300183 759,2595576 187,7070269 38,6531937 2023.04.02 10:32
2023.04.02 10:32 2023.04.02 10:32 2023.04.02 10:32 2023-04-02 10:45:56 April 2, 2023, 10:45 am 04.02.23 2, 4, 2023 20230402 10-45-56, 2-04-23, 4530 4556 0 Sunam23 it is the 2nd day. Sun Apr 2 10:45:56 MSK 2023 10:04:56 m is month 10:45:56
9872338267093902643347491377969439129064837999445597
1549291538112185203899958608125919039006121052821851
82733339433365372968347541404580113962600819047460
7931338664011574552846273154241327475258748794432537
73114657554751181752598365156561905873199625545410
52214883037499356991625991499070866713691915499504
14107982097167243782383274269297030923915076609064
51223704157668285986274236422432527698688723749746
24492101798421261848132123773098999816144186225142
284292366396299331975719933116056096819235130768431
9198260977661854803886866747200772053180016499530
61815099992669045815740339149722446008360568612
45173574260665311484475945874454418380741949461260
5976211219434694775908824968178649489524895708472
85255757521172436126905915555788925237502347033978
41790057310682094333019453339695209468848868819647
600793535301353286573394708804734311107980272837081
806822909741406482818862366926542993988970883619719
4509790917074894690755632281168482701884768626733
20552142377177682397656340329571098319444629987542
2856857983529939340871435389512711095388268833435698
992249676539186674115751710105933423234949169988406
136355669553375629502342541250327101321359446062130
1168897488121323739798645395144776287488802184002747
200388211448325995627576449176093069125489076119411
696639729805706410686138932543690587841819679717899
4073523811401294191510859723749045566509610918756384
109673917214450549464653755733855453031539494557576
7469951395218206960483747869975295599089234639567668
2961125226859988257228066419619565168111658667734565
308449478695098799278399980748711875193869614467976
4475370538667559198858154546486717852796763031761364
45328678840725421928557948051767629910121077340157
8884779352033056483070328440320489737541797838707663
796587999731454989536695970036791239528909912
5104794797587770403239755072141346951424558267722
2798815514796490602553356883153748527685263996701581
669694956259001245670389903519368584605935554376448
819312286031717928627266583976641276684490613941935
896677895447153157558571541573681438448593975771893
6164199340355470637278057591546364925018927045461069
290310711285468736940791326375583522690750898181409
5686680464385399927588159647424590224175470241236342
6572415452473933659391439915851931604913189129756712
# site
 stats hit
1 www.blogger.com 7676,860 8332,507
2 www.google.com 4934,247 16376,110
3 youtube.com 6617,962 63387,646
4 linkedin.com 3551,839 30477,393
5 apple.com 7531,504 38353,595
6 play.google.com 3558,257 91068,173
7 microsoft.com 7478,652 36128,142
8 youtu.be 9485,968 81230,716
9 wordpress.org 8270,896 22255,321
10 adobe.com 1419,387 42949,804

634, 7031, 7538, 6553, 4787, 6134, 1607, 4829, 1470, 7602, 4363, 9417, 6988, 4738, 6914, 4331, 7262, 6570, 2312, 7375, 5622, 4449, 1365, 5347, 5517, 3981, 7710, 3199, 6016, 5547, 709, 477, 1239, 2768, 168, 648, 3651, 3018, 4374, 7849, 1312, 9771, 5226, 3719, 906, 4170, 9143, 9583, 1692, 3931, 2493, 7648, 9675, 1158, 9030, 3939, 834, 9364, 6678, 7300, 2347, 9198, 6116, 1870, 1131, 9667, 379