name last high low cgh. cgh.% vol. time
3m 19,1452093 44,4190561 447,2310054 296,7033556 115,5422830 846,2976082 2023.06.02 07:10
american express 909,5593680 158,2292035 615,6792690 816,2737497 146,7419883 825,9191074 2023.06.02 07:10
amgen 916,3093492 652,7017171 269,4457668 468,2874226 591,5109999 706,380349 2023.06.02 07:10
apple 742,24232 741,8569385 545,5879920 155,4543574 148,3124154 683,7623514 2023.06.02 07:10
boeing 991,4998186 37,1376922 242,8618988 57,1586279 172,7087893 860,4401697 2023.06.02 07:10
caterpillar 155,3278259 727,7455320 838,4340710 783,5808309 437,5249573 438,9812002 2023.06.02 07:10
chevron 113,5923160 436,2603092 904,1191183 23,8964156 619,587615 35,8607438 2023.06.02 07:10
cisco 920,909072 20,919081 799,8797164 532,9542525 208,2596700 700,463679 2023.06.02 07:10
coca-cola 694,4833513 627,1302349 9,649680 112,1212577 657,5469925 382,5620153 2023.06.02 07:10
dow 666,4042273 458,2850476 463,4925386 146,3836488 583,1651628 476,3831422 2023.06.02 07:10
goldman sachs 45,76346 338,2524214 268,371791 299,9610453 521,9259879 92,5288388 2023.06.02 07:10
home depot 990,2027152 650,6482398 749,316633 211,4158184 436,6686859 701,8988791 2023.06.02 07:10
honeywell 162,8466572 283,7446701 12,7580848 128,566991 765,4652069 309,330238 2023.06.02 07:10
ibm 502,6079096 994,229162 534,853492 552,5248532 288,2018514 173,377719 2023.06.02 07:10
intel 234,3833480 454,6694051 52,1544561 568,2132581 2,8508120 957,129331 2023.06.02 07:10
j&j 609,857403 70,3746160 551,3787525 408,533331 986,4017088 77,5205595 2023.06.02 07:10
jpmorgan 487,6280042 46,7751222 830,2185056 813,633702 602,2664843 733,6538873 2023.06.02 07:10
mcdonald’s 421,3010593 867,4220534 152,8250735 435,7607680 910,5046186 136,4617609 2023.06.02 07:10
merck&co 883,5430237 515,8700331 944,5913431 391,4317903 220,4360052 207,492027 2023.06.02 07:10
microsoft 654,198065 113,2563643 287,8453480 910,7072310 147,7773969 130,2982785 2023.06.02 07:10
nike 602,5642708 59,5132841 69,1944304 975,9522604 737,4901389 822,6821864 2023.06.02 07:10
procter&gamble 82,2128859 114,3008291 649,3208891 350,3034017 341,4626046 560,6269863 2023.06.02 07:10
salesforce.com 308,4700174 334,4543598 248,4635015 752,8498846 28,8116847 363,966615 2023.06.02 07:10
travelers 7,3382136 49,7435690 828,8712152 426,9098343 85,5397320 211,7329921 2023.06.02 07:10
unitedhealth 860,5606952 37,2013166 24,5961596 828,3312523 67,1625199 785,3135912 2023.06.02 07:10
verizon 626,5382504 164,6537935 350,5266444 750,3560501 864,7993766 100,6932104 2023.06.02 07:10
visa a 670,5253744 603,7546927 66,8137080 488,9257273 375,5240784 127,3977028 2023.06.02 07:10
walgreens boots 121,9553465 729,1864150 118,5145670 500,7438876 53,6634819 398,4027523 2023.06.02 07:10
walmart 190,1481359 759,549842 947,8584214 748,6181042 384,3512392 373,4489019 2023.06.02 07:10
walt disney 165,8604816 375,5393502 385,5016729 937,5047979 457,6660078 691,5748857 2023.06.02 07:10
2023.06.02 07:10 2023.06.02 07:10 2023.06.02 07:10 2023-06-02 07:23:46 June 2, 2023, 7:23 am 06.02.23 2, 6, 2023 20230602 07-23-46, 2-06-23, 2330 2346 5 Friam23 it is the 2nd day. Fri Jun 2 7:23:46 MSK 2023 07:06:46 m is month 07:23:46
19132334716544939508122848163728031364246074818406
4194244168723131290055688941434720511364481992836029
749635142038968765088327046107650792130707922522602
783755315774375892969946891773654247453739465161956
3703203612778188373798343248652386584885913511766808
911880926916528180988822336524766691961373666047012
892923256756905925166642492643541026630691747676165
349571238507869417882274297682125851678549446573975
47738450724337062451417304465933051106382816189629
8209890998599254618253253353638485153889773308075
1694666368035609705493923776614623336732162864491019
498443499506275073651038526384396071866362428953864
3552930256582919734360478592964463847721956070376008
921862529423339443743009905697164438514793749929719
9449277334235750726087504751577533863167357764392
5083936939341557427386977875840922324422242463179642
591817591294365806073155005120782187469304255399447
9636424837534694982151852320248428611222119031476066
8359365195663569256386519248107826577677303126294604
36922476393913618640875473995306931861321051679658
142424516104377959009414530781872629618631585692081
269326655445463611640389319161271986786309983096839
3026279771852353783939365693321479459667126364742248
50962288517873414193464437356937772361599295229862
252388325906532658613506847877266696324540835264012
307351754317926824677076336782966137797871559614757
89809135780065235141672398795829313998982059993997
8110667163261149864176681923600272165733105197445889
51831816600913711568920923125327241398577087145409
8165481247175941917431865809377266462288328410733737
32938344221438555627021346890414503995957729685538
687693234523062292683042302535153675515547292568292
410669875126253818626671500652323738668814665428441
3679847865293230222648009184818342327443948695797540
2188138560948324703371552079100478589862203857234849
929633622151916617685991581935258958115830870862013
2263860429431538473518527225266025271455297433084248
70609784457680791586960605243847345593174314244336
623483065259181544387089133299369419986494829327335
93369247879633145962246836144881496949967161855213
6986201085065899101632331796290169711168721683988457
80537724577314109030912876689622447295568138864083
616452665489261658529812816791069382087647879773930
3637505891819912887502901855812081400734055687504
# site
 stats hit
1 www.blogger.com 2046,899 54798,862
2 www.google.com 2914,914 22534,73
3 youtube.com 9642,998 96469,631
4 linkedin.com 171,384 75971,92
5 apple.com 1332,815 99342,542
6 play.google.com 3726,194 74976,213
7 microsoft.com 5939,749 24618,689
8 youtu.be 3056,489 43853,511
9 wordpress.org 3871,987 37179,679
10 adobe.com 9002,598 75139,865

7161, 6115, 2550, 2323, 6966, 4421, 5238, 4835, 9005, 5781, 6103, 7763, 4599, 4970, 2061, 6514, 8565, 213, 9659, 1809, 275, 5521, 2772, 8237, 2073, 5668, 4898, 4143, 7977, 66, 2725, 9260, 9207, 2403, 2007, 5490, 441, 7793, 1367, 4989, 46, 1615, 4086, 4439, 4870, 2101, 1084, 8882, 832, 9156, 5497, 5118, 5655, 9151, 8939, 460, 4795, 3927, 7832, 943, 2869, 294, 4403, 4243, 461, 8072, 8042