name last high low cgh. cgh.% vol. time
3m 339,2570958 100,4844942 660,3721574 606,4896868 2,9871663 703,1478132 2023.03.31 02:12
american express 638,4615151 214,2623159 702,7301781 473,9015273 693,1587091 446,6526810 2023.03.31 02:12
amgen 99,422835 297,1530144 197,2795912 326,5359243 537,4257686 21,1969180 2023.03.31 02:12
apple 798,6267209 686,7990317 614,3897774 946,2521595 851,1602437 514,5537294 2023.03.31 02:12
boeing 890,9875031 455,5834322 147,9013761 236,2445598 943,5328689 398,1404275 2023.03.31 02:12
caterpillar 812,7236534 676,3491469 150,6967702 546,9473479 324,2326695 746,9373781 2023.03.31 02:12
chevron 622,6932244 190,4737392 853,7040129 28,7438898 691,4827251 327,8377280 2023.03.31 02:12
cisco 384,5634352 83,3277606 97,4798619 468,9087640 204,1445397 258,3529372 2023.03.31 02:12
coca-cola 841,8039756 300,1648008 37,466646 103,6590919 740,2917164 133,5933570 2023.03.31 02:12
dow 995,1602995 337,6872451 643,6645687 525,271256 228,6072608 355,3243079 2023.03.31 02:12
goldman sachs 88,8230741 233,2906378 967,4909825 643,8089236 295,9438599 973,3316031 2023.03.31 02:12
home depot 990,759032 990,7304132 368,1235259 324,3633488 284,6610168 51,9268499 2023.03.31 02:12
honeywell 326,5755669 954,5535894 183,3088616 878,2699502 132,1109689 561,995494 2023.03.31 02:12
ibm 602,2041628 908,8969095 148,8821972 229,1385470 958,2192073 869,3257199 2023.03.31 02:12
intel 343,1927303 689,6265585 853,7396624 553,1793325 315,5073838 733,4980568 2023.03.31 02:12
j&j 816,6108190 768,9481809 722,3285949 48,3237392 533,9562032 221,6807802 2023.03.31 02:12
jpmorgan 838,4491611 819,7965007 668,6882873 123,111015 881,8112891 638,7347645 2023.03.31 02:12
mcdonald’s 551,1910683 914,8661806 698,6470187 364,5146973 258,1322442 463,9796255 2023.03.31 02:12
merck&co 461,5106084 304,9935966 467,5240132 674,3052119 973,4937039 102,6415426 2023.03.31 02:12
microsoft 182,2239330 652,630086 36,2903039 797,5861734 481,7118699 452,1798242 2023.03.31 02:12
nike 359,8165911 694,6167262 948,1573995 596,4096742 668,8997163 403,1348194 2023.03.31 02:12
procter&gamble 424,776474 440,3969037 571,5417436 39,7533423 765,6910901 816,8008985 2023.03.31 02:12
salesforce.com 981,6141238 387,4627661 326,8394258 642,6848823 656,3371116 302,6048521 2023.03.31 02:12
travelers 495,8979601 15,1625188 797,4177968 298,2214057 495,7373693 618,667953 2023.03.31 02:12
unitedhealth 279,6567554 820,447893 348,6364884 845,3292395 251,2327596 792,5766057 2023.03.31 02:12
verizon 73,4345957 262,7282021 771,5630964 333,2662183 461,3475803 429,2587326 2023.03.31 02:12
visa a 765,7260751 480,2608212 463,984476 328,7425571 755,1477540 787,1030484 2023.03.31 02:12
walgreens boots 784,6330341 432,348544 865,2242934 611,9379790 659,8729480 666,4305963 2023.03.31 02:12
walmart 436,9992352 697,8971007 347,1255515 156,1121925 851,6359715 373,3150709 2023.03.31 02:12
walt disney 734,7006301 58,4896220 848,8449742 593,6326264 478,249582 667,3438020 2023.03.31 02:12
2023.03.31 02:12 2023.03.31 02:12 2023.03.31 02:12 2023-03-31 02:26:05 March 31, 2023, 2:26 am 03.31.23 31, 3, 2023 20230331 02-26-05, 31-03-23, 2631 2605 5 Friam23 it is the 31st day. Fri Mar 31 2:26:05 MSK 2023 02:03:05 m is month 02:26:05
279090829480588035629416409128779311338553283936
70856284367833405926147229213228113929449915191885
562076774776774152831324177144371956826896662463179
53457355692396953125068230868964129085318915884795
4952881277842827138681146419544915936754564685201
290896707341874327523091666847454777423226156135940
54497862063253239763556023566546858026710922729931
686977298700521440161179901064187144470877237082312
299534891165772502351172957751456795711188745382802
55111077325240563548888365878147261479704183390
10324268236941257588748940996835789420715285002014
2434214922677749515426284327130365482457500942774911
35699946388017805201827887388935799897516336122529
7037423526097357338749327263921230838973931452786270
536440513024697938733409858798018924923783905222
67267430691292776854757611526868876180733441099175
261464765915581436768149810422228808710978981088463
404176977463144082393481205163131491636368860484807
8994180583562790604010959985306069926944685048129
50518589122773503876627181255472203439523163301889
85731584958387764915753270439258567086876356255
170919492160399072223771744898661318287205540942552
344550588905988436413745787792566943030716573705681
9593856426315257550844545014743691704983938467637357
157393784150702711154722734553356226616193462782880
859480743569676689919177538358294042489272554831166
512543343104764688788234161437816469110417561548449
47728218134833811345860876612067038620444433313077
80664168810944548789667747447423356788645742020
4939457128567246915059641680138790992359494262432569
9113421821616483717293676363977381103168279983576106
7519180694777231205028506122787244404003656056641609
199336203264447122759873616784865706488945786755138
557249619264714650524022547854203706950155015523510
29158438441888531189633299987436881269568313355528
12538824602994797898475474367577998245827769591638
701918259808359548403684089115187982227696833106963
87639130456433728693946718091910932332856171356683
10113527607758952688135368489237233362032222401954
6682958831913356857190064638492577526035808580352609
9416680816504596853183536696404871106526715665805
466983555095127914153913013324824525252298563689917
2865293611342509488372599505678559987140464528591682
1998924684141814275225203915385115569759391697940
# site
 stats hit
1 www.blogger.com 6341,267 37982,624
2 www.google.com 4350,965 62554,240
3 youtube.com 9534,620 70827,229
4 linkedin.com 7609,471 37163,16
5 apple.com 9927,766 21984,4
6 play.google.com 9190,150 51480,24
7 microsoft.com 7193,705 61698,889
8 youtu.be 8744,925 98261,509
9 wordpress.org 1915,363 13212,627
10 adobe.com 3266,758 86631,280

5746, 1376, 8805, 375, 3734, 5646, 5556, 2422, 2047, 1347, 1135, 3209, 7753, 8024, 8136, 9096, 5912, 4330, 2007, 1172, 5113, 970, 2695, 3272, 4700, 6035, 1050, 593, 8716, 4131, 9440, 734, 3699, 67, 9768, 1447, 8056, 5549, 5808, 5491, 3439, 6342, 769, 3291, 5552, 6336, 649, 341, 2132, 53, 1645, 6780, 3915, 450, 1148, 230, 7465, 9076, 3507, 7717, 9788, 4049, 1121, 4783, 4796, 5152, 6334