name last high low cgh. cgh.% vol. time
3m 696,5763028 805,3669659 62,5105355 986,690212 579,7952508 452,6539114 2022.12.05 13:40
american express 985,8622417 222,8421288 714,689736 759,376190 733,3572857 554,9908264 2022.12.05 13:40
amgen 645,6491909 569,2623007 376,8254394 445,712940 402,2507254 438,4635915 2022.12.05 13:40
apple 761,4246146 533,3407296 220,9842187 994,2058292 846,2165923 48,5611369 2022.12.05 13:40
boeing 286,8074725 599,184639 165,1528517 10,8099863 802,5780516 73,1775272 2022.12.05 13:40
caterpillar 404,5175278 249,8052331 768,6870810 269,5295139 112,8014370 870,3315610 2022.12.05 13:40
chevron 785,8648843 537,6321159 82,5853481 194,3670423 393,7920086 386,5575785 2022.12.05 13:40
cisco 944,3947964 368,7469027 972,4398516 924,3763387 957,1732510 182,7256324 2022.12.05 13:40
coca-cola 860,4503962 255,9720276 252,1253897 304,374888 990,8409786 669,717505 2022.12.05 13:40
dow 426,8628573 439,8191471 655,8242988 377,5997260 219,7442902 347,1919429 2022.12.05 13:40
goldman sachs 184,2710585 568,1415210 444,7498533 867,3046415 201,1222996 277,4520826 2022.12.05 13:40
home depot 248,5802575 490,2379632 421,1591758 310,8475627 23,7485062 667,6768989 2022.12.05 13:40
honeywell 573,434352 277,7919000 787,6232535 983,9718671 894,5521245 114,3386214 2022.12.05 13:40
ibm 302,9805415 643,5022271 103,9199318 954,3505302 500,4438808 588,9214252 2022.12.05 13:40
intel 603,8982069 769,6250897 647,4356975 302,2195180 479,5786133 12,2668580 2022.12.05 13:40
j&j 202,9952608 239,961786 547,3521132 435,8493629 333,780627 352,4354956 2022.12.05 13:40
jpmorgan 997,3058996 786,4981836 750,3745191 420,3528370 273,1885966 977,9194390 2022.12.05 13:40
mcdonald’s 624,2799150 139,1034267 858,1503748 370,603949 146,6090097 157,6930208 2022.12.05 13:40
merck&co 961,5913733 542,2937774 669,8939737 729,6674303 200,5152986 166,9496536 2022.12.05 13:40
microsoft 889,5852227 303,1625435 774,2804170 82,3981132 560,2209393 502,4188603 2022.12.05 13:40
nike 371,8718245 479,5169496 481,6358285 210,4419569 227,7523540 735,8966377 2022.12.05 13:40
procter&gamble 646,4650071 564,8462008 980,7296818 796,8701233 315,983448 33,887236 2022.12.05 13:40
salesforce.com 379,1146492 487,9390937 336,9883766 358,7069025 860,8372090 224,3410352 2022.12.05 13:40
travelers 473,4338224 783,7002392 186,5187263 597,8325039 983,1609447 679,9640390 2022.12.05 13:40
unitedhealth 890,4745589 834,2055308 573,8668290 294,9516653 981,7810911 890,3170665 2022.12.05 13:40
verizon 769,2487128 24,6296687 86,2478209 970,5589592 681,7536959 259,8678195 2022.12.05 13:40
visa a 273,8560751 700,2561554 18,3790280 220,9076462 853,543565 114,4264904 2022.12.05 13:40
walgreens boots 921,4074313 378,9026634 189,2689146 220,9579900 518,2436986 588,6035492 2022.12.05 13:40
walmart 492,5583624 163,1731626 312,4217066 41,5844803 278,7413054 840,2948014 2022.12.05 13:40
walt disney 121,608298 203,9739202 116,3156244 401,363716 723,7785662 939,9115780 2022.12.05 13:40
2022.12.05 13:40 2022.12.05 13:40 2022.12.05 13:40 2022-12-05 13:54:04 December 5, 2022, 1:54 pm 12.05.22 5, 12, 2022 20221205 01-54-04, 5-12-22, 5431 5404 1 Monpm22 it is the 5th day. Mon Dec 5 13:54:04 MSK 2022 13:12:04 m is month 13:54:04
158856524573894033123277108230775289698528092883441
566690421702347846559040820642669880604384234416267
2976715552077644760348786698913031268087881727388153
7551118313937295102888826649789703235893154343751
498436703067472950386277250989872939687151626307756
1110857774391349669623297600646617759663177185732037
211448386226305880883621605657264821299804919213834
31361482495701681293280804416836244146372216987891
1592274765027832541091076585667225502411551954082
952293461043224795019112375610797452322470191214454
991813206461417475523109536979253324935591235479
4223354738348325960949813386799496982380209394646992
24854949936256233928019104121053377174843994584838
841149663120151554138330493343693439579143010345325
4622221083323762602374849589884135547687339139528
1407851959932514260188234143324323831051256352913689
70949614294371827752460213761110356450441435458795
637962166249766899296883207228448993875185712614245
432525977896720690427419931773194457833606363991740
7376515644046409260159758414326017263180877584342377
53384434703277342916671480414140732471838799083240
92038288616935570324119573526056765507419423706911
860232255005773310574132543845889579216578936282
674117509407470670932549757442298175285191710798334
917598974312410828986725244672778614855365292475332
311638729144675850356781048612667235099986699325242
939125205651113270832569931627433682959350911761131
156757624645129698752799646912837638109559141703598
423162875816642346616730823129037610909840994908926
23081630775679122149148071871055321403796978067905
742447302476944529429966728011488291769298444795734
3399132497528699509715195280476180816432423563782799
3302374897242574845097946807832394312786884762329060
53964694798614880656911384370512906067883632149690
24877339638869831214262732521652811157472570261057
62897483633118991516154611422784587520066182994526
8220581574133547808248653545826748787850317657589187
6386915045092461664624274769684886013870281626045
898797134178765970086962491934275325425374412114666
64764644164849436239973599834506449403385799019163
21933401286968574021987723190471034676459364926914
18936314599724268279076758621478794776163276832430
74319016271115944157245476174771202858869209688
2539885996463891634163762341022424191226793461946
# site
stats hit
1 www.blogger.com 5231,420 28650,590
2 www.google.com 3887,542 84299,126
3 youtube.com 4275,340 9028,57
4 linkedin.com 7289,145 11974,745
5 apple.com 3086,299 75115,517
6 play.google.com 6399,330 74041,529
7 microsoft.com 7488,982 75498,245
8 youtu.be 9165,185 43945,440
9 wordpress.org 6043,726 2858,993
10 adobe.com 2676,872 11868,696

2090, 9403, 8712, 6625, 4364, 8100, 9191, 5150, 933, 8175, 1993, 8820, 2855, 1928, 9936, 3684, 6393, 5564, 9939, 6806, 3976, 1964, 8288, 2177, 4712, 1997, 2919, 5957, 9565, 7344, 6764, 1526, 4114, 8261, 9278, 8356, 9972, 6420, 7433, 7480, 8946, 8848, 292, 7638, 2690, 9357, 6008, 2609, 7971, 4174, 5935, 502, 2848, 4165, 5517, 2424, 1121, 6327, 6077, 1268, 8946, 8218, 1506, 5074, 1695, 6725, 1776