name last high low cgh. cgh.% vol. time
3m 789,405740 847,5750993 992,3932169 828,9197253 904,9948618 750,9988158 2022.11.29 13:55
american express 479,5088065 355,9833127 718,4114727 680,4157896 710,3713423 718,6601277 2022.11.29 13:55
amgen 595,3525385 783,1923445 818,2812140 305,6076281 322,1528437 183,3146719 2022.11.29 13:55
apple 546,107752 235,4507579 6,9841698 450,4844334 493,8040464 468,2108931 2022.11.29 13:55
boeing 216,1477767 627,9262055 519,3447846 586,1137868 697,3697219 306,5152373 2022.11.29 13:55
caterpillar 651,6113282 123,9727237 764,3055926 288,3102323 317,5217927 761,3220047 2022.11.29 13:55
chevron 506,2105637 806,9989386 15,2741840 210,2301289 422,8365143 157,9410795 2022.11.29 13:55
cisco 182,7426674 55,8786218 113,3609974 394,7633250 972,5167243 736,7364974 2022.11.29 13:55
coca-cola 822,234441 47,1386846 545,8077197 461,511991 19,2671272 51,328933 2022.11.29 13:55
dow 541,2599694 263,9632718 97,4193564 904,2777825 162,9592175 157,2744129 2022.11.29 13:55
goldman sachs 320,5502632 38,2925403 67,7737864 30,8893042 797,757672 28,3424671 2022.11.29 13:55
home depot 883,4886779 394,9017702 756,4438038 934,2971163 704,1976856 261,8002568 2022.11.29 13:55
honeywell 617,1647393 78,7790657 124,2344434 54,4441714 784,912163 736,8516939 2022.11.29 13:55
ibm 865,7657493 741,6622331 841,7689867 5,7250033 258,3983663 627,134696 2022.11.29 13:55
intel 842,5614369 311,5459432 759,5709738 346,3761644 735,4242392 156,8596696 2022.11.29 13:55
j&j 659,2087085 304,4433891 300,405526 295,1649274 806,360809 827,6478183 2022.11.29 13:55
jpmorgan 805,8318606 373,627321 230,9995950 77,723969 561,3867874 618,3201542 2022.11.29 13:55
mcdonald’s 957,9645400 696,6934741 389,8515485 553,474617 61,8569846 491,3601818 2022.11.29 13:55
merck&co 897,7859336 525,7038390 822,3522696 352,6270819 184,7244788 690,4143569 2022.11.29 13:55
microsoft 724,7660155 487,2851055 153,1050937 605,1105639 70,3015782 804,4584128 2022.11.29 13:55
nike 153,3571815 506,2133837 214,9967251 573,1117033 782,986746 815,6046729 2022.11.29 13:55
procter&gamble 451,1671995 232,6350743 891,9215686 50,6157519 687,5361848 900,8403868 2022.11.29 13:55
salesforce.com 641,5061170 950,7109121 807,7549885 170,9608218 113,6751992 175,3263361 2022.11.29 13:55
travelers 672,7477709 438,4545828 846,2535815 60,2973896 421,2910104 932,3124592 2022.11.29 13:55
unitedhealth 213,9818949 928,9001629 518,8290683 740,1593581 335,6915003 870,1428804 2022.11.29 13:55
verizon 447,395950 104,5586588 715,2779076 885,3867184 26,3230341 841,8721238 2022.11.29 13:55
visa a 577,9005567 170,9973965 192,1019770 310,4041459 84,2380666 305,6019515 2022.11.29 13:55
walgreens boots 68,448584 761,4023201 736,6315797 545,1828474 671,6489026 741,3859689 2022.11.29 13:55
walmart 926,6265009 772,9524885 949,6139882 824,5261504 515,9941255 524,7061118 2022.11.29 13:55
walt disney 97,8334023 111,1799743 72,4145663 782,1386037 459,5432352 541,1957833 2022.11.29 13:55
2022.11.29 13:55 2022.11.29 13:55 2022.11.29 13:55 2022-11-29 14:08:41 November 29, 2022, 2:08 pm 11.29.22 29, 11, 2022 20221129 02-08-41, 29-11-22, 0830 0841 2 Tuepm22 it is the 29th day. Tue Nov 29 14:08:41 MSK 2022 14:11:41 m is month 14:08:41
8628460120266194769624390133274595292949665084911
8236330320923980151528712648427691041833299688295084
53791965948563339469523275955465989063181095398602
293482357539608649179181880984726847296926744394768
6496989168412526841386459969541747722242514457146
144080417833513963254750164361836923434427974034
7476593419162058239676717606105855636951000054226907
5943833327494455429537487767023644042473795881588
396188202775569473969156659783939775644635870766476
299624356511593506992335474895531659732764597178355
12966473724338344052168839551123947158787469611324
131478937114509969593054982727727498272741882452014
489837233578726247046587962214484088120348529163628
2422490979903408602867478456766512536729664153663821
56306077069113074621784831785510999028542343893676
72885791789278446781525689192698576484933340226346
8640159617651356999189757744274814598256831241395824
237818319289945827859767877733877592740439999771246
67673083885524354183115526084863808021311391259662
765516508326428410076869382451654692891814531938463
1998337740542097993141201831735385679750615515023995
2070392217701591797861771347497322592102688522889
52167960376397268158783312991539305596672867543593
647785547450375629809676975175426627948334278047839
1854185123717890769346932867124070484898661854448066
95131722400194390225785237225097187602765819479239
4079466546780121528576366177821695950829479060182
519792726939118549495331773191645302319381553297957
254788243732485684576353905715953511498646698448338
279769791943776822534786450226578162700399969055317
15232154881835275703532262354970468342623279003051
1077393332615541775430616777196049062802540461083
736373996879369486991869175679462625738444940379915
725443468332317212242054467618554964613496452497906
60423207400399168795563977630746687255442662115039
9912187599849761387236502110203415564343419386369862
4198209972479523982970382697335146968790762727418207
97983809903691318134012328284234281228988422392652
901718342325406736533281597047256429382283258084028
547493636132351756047776546363949944919959077258617
660560011595491997858504985573132255492863794967
119393808739923447275412882627657326145363998546
914157582393679767601812987453412218989685027963104
42713271000074135752708490659075460325510664967454
# site
stats hit
1 www.blogger.com 5817,819 32486,682
2 www.google.com 1286,969 10813,538
3 youtube.com 10,540 53738,948
4 linkedin.com 6138,114 30507,928
5 apple.com 3839,343 41759,331
6 play.google.com 9329,90 87650,511
7 microsoft.com 4147,957 61746,962
8 youtu.be 4532,714 715,35
9 wordpress.org 5318,333 71591,661
10 adobe.com 3003,825 19780,302

7352, 9776, 5539, 2322, 3222, 8289, 4392, 8261, 9573, 8489, 7950, 2026, 5996, 4273, 608, 7874, 9772, 6443, 6696, 4271, 4391, 4032, 5957, 2739, 170, 2237, 65, 9390, 2893, 297, 945, 1461, 5820, 6026, 6667, 2432, 2855, 9839, 8755, 4341, 3806, 7044, 840, 9931, 94, 7234, 8398, 1754, 6596, 6732, 8075, 4319, 5627, 9742, 6735, 3304, 659, 4410, 6779, 5231, 4567, 7910, 1157, 7182, 7443, 1015, 3077