name last high low cgh. cgh.% vol. time
3m 620,9102505 285,3434369 418,9477119 225,8703469 391,5607056 854,3390523 2023.04.02 02:23
american express 472,2460059 847,8927328 9,6721627 747,6088085 720,1510143 993,317073 2023.04.02 02:23
amgen 992,5729377 982,1931827 492,1066516 827,1119949 17,1123986 455,4346846 2023.04.02 02:23
apple 61,6797549 305,4505572 241,1591028 789,7120487 405,6369947 605,4135485 2023.04.02 02:23
boeing 309,3521590 23,291538 503,157249 61,4956619 589,431348 689,807781 2023.04.02 02:23
caterpillar 150,5166654 193,1666883 629,6482046 601,6891744 328,9064043 140,5684199 2023.04.02 02:23
chevron 66,9293410 281,4706157 566,8852499 884,8754930 238,9065210 904,7405820 2023.04.02 02:23
cisco 922,9655077 237,5109084 9,9250884 592,1584288 442,7844593 325,708177 2023.04.02 02:23
coca-cola 433,9264899 760,7606232 833,8997235 329,8984011 829,6095115 369,3954001 2023.04.02 02:23
dow 495,2531809 271,7321701 160,1755398 473,819477 141,7089959 593,1496899 2023.04.02 02:23
goldman sachs 634,1845424 308,758379 969,6332356 147,4016653 560,9066475 163,3926195 2023.04.02 02:23
home depot 806,4913315 291,6354354 101,6600374 31,5956041 913,3017284 328,729200 2023.04.02 02:23
honeywell 477,8005262 155,6183155 510,7477236 768,1436062 932,761239 220,9012675 2023.04.02 02:23
ibm 709,3660995 303,2690849 273,4652213 662,791178 956,9527249 714,573955 2023.04.02 02:23
intel 613,7453885 653,5259803 48,9807737 599,5243850 781,7537678 143,2908218 2023.04.02 02:23
j&j 501,9107058 434,4337573 986,6538718 335,6961890 20,6379576 965,2927181 2023.04.02 02:23
jpmorgan 104,6269781 372,597314 580,863889 118,1924651 831,7701264 718,8788942 2023.04.02 02:23
mcdonald’s 751,3173456 403,5321998 72,5459795 823,5726047 457,2574494 7,4435148 2023.04.02 02:23
merck&co 911,3413868 140,9312924 979,1049775 224,825231 732,5958463 143,3116585 2023.04.02 02:23
microsoft 682,2593813 504,5140125 30,2225689 393,7804076 540,7961856 313,6110277 2023.04.02 02:23
nike 342,1356289 184,7988502 393,1899944 243,3043993 531,3820685 236,5107255 2023.04.02 02:23
procter&gamble 487,4597020 593,2190016 56,7355030 531,7377833 994,347836 252,243917 2023.04.02 02:23
salesforce.com 258,6447023 804,7972668 441,1174066 408,7830528 253,5919268 582,6461135 2023.04.02 02:23
travelers 782,8242677 950,3133023 207,1862043 824,6933822 646,4172762 912,7014544 2023.04.02 02:23
unitedhealth 153,4430438 439,1476633 478,6910334 172,7351798 336,9768542 532,7766234 2023.04.02 02:23
verizon 95,9407409 560,3472961 533,1415791 993,3145889 965,9439223 628,1721829 2023.04.02 02:23
visa a 130,4519188 865,7760328 869,7779489 478,219741 221,9167247 170,6988199 2023.04.02 02:23
walgreens boots 608,3416922 434,9434936 319,9664461 720,4128071 907,2797930 760,4398546 2023.04.02 02:23
walmart 421,7535127 754,3872187 697,3823345 559,8275615 834,4249667 603,7034482 2023.04.02 02:23
walt disney 203,810813 725,4239081 997,8950595 123,6055639 237,5567276 549,5552980 2023.04.02 02:23
2023.04.02 02:23 2023.04.02 02:23 2023.04.02 02:23 2023-04-02 02:37:00 April 2, 2023, 2:37 am 04.02.23 2, 4, 2023 20230402 02-37-00, 2-04-23, 3730 3700 0 Sunam23 it is the 2nd day. Sun Apr 2 2:37:00 MSK 2023 02:04:00 m is month 02:37:00
269243047283970462471792917084136104544927026892915
4020843917149254662047201353989910373212248848966229
7624924960685021284056372752862985798438312675468922
565279691414500041313930557458858863346661077473522
401769358101675644661662883253349439531731794635886
282811339561417706934775586199474073039358640478808
151121463839753832280815600925589737017208817912363
310784937772183739848907973286029501203753470451142
8974425983087746927968035434348323513536750936698690
888757534866296060646489806893255228907150831656631
5103638415029525529819813515952418525771246159369709
2953963575479883852892018638244427548662596298691690
2731386186422313639630133790766195937487691779942518
609156874715540585653882323302880606876980620198504
753445134522437838445555727783685792896549384226677
8837552176313836310527474252694492039195342913575
338677472248757694957998531507244462408477555982
9835752214009405968178393746112951640765919855659
5653142763108728167147372300770554292813225061826917
4846425756217231812250186266629962303704777799272
21896354755361061705405526551459640548259919368521
99536942632746788236388020880099012129356837893604
6213592872110325106679439201493709503648480418983
31451000064793879458288877193343177592329074127339
13065076987306039931991945189361183625622748221991
67809043298949724987456347150968640811727211962379
769742415312909051388424619211186479150212578614674
899567829292857241654552985642432494435481297495
712333521994966637183253249161736726731479281476495
15560978093759552835064527415295125197368419552182
14699803956448887852296345682953017418360138109379
166579078079417473391932693412215202812453826352996
2415903142973126454115802646843744943445242442767
3163569966362962990663629463423796169960495659955568
534278534988950871728800181073921737907378964735148
855898171659213612655267810691678315314689720763024
4659782689249475093898211797685935340418615773392
65504443543730698907964573224602798979272191428578
57293827862745879949217232865010932308437179678447
5889274429164620759271196316220285956684188353888
7383136670404418172082554075958580258260438857143437
44505633547619288454095701559421531116586176389367
246359799212171876678602487618899662396847152276287
87275207595031753569235772309385801793845394702317
# site
 stats hit
1 www.blogger.com 7941,540 75428,753
2 www.google.com 1684,863 62539,561
3 youtube.com 3836,435 15569,151
4 linkedin.com 7522,349 50736,991
5 apple.com 5843,882 71369,697
6 play.google.com 8198,223 70439,7
7 microsoft.com 4018,332 85214,578
8 youtu.be 2781,937 80911,73
9 wordpress.org 4767,564 82478,646
10 adobe.com 4264,451 20573,810

3615, 6371, 4678, 2942, 3416, 1688, 6950, 9659, 278, 3042, 3525, 4415, 2011, 3422, 2922, 5361, 1125, 3636, 8011, 9293, 6484, 7067, 2737, 3694, 2158, 2662, 498, 4841, 7941, 9020, 9784, 7399, 6113, 6711, 7612, 5548, 6984, 7528, 9339, 2735, 7957, 7179, 2472, 963, 282, 1276, 4363, 974, 9708, 4597, 3687, 1413, 2758, 390, 161, 3593, 8520, 6572, 2791, 1405, 7516, 3138, 1353, 2353, 1794, 8380, 7093