name last high low cgh. cgh.% vol. time
3m 201,2063178 926,3892588 69,7310096 260,4555562 911,2988352 390,5600178 2023.01.30 14:20
american express 313,8290450 677,9912411 675,7905358 906,1266811 22,1477888 445,5816072 2023.01.30 14:20
amgen 872,9804552 486,5099253 533,4890011 222,7338302 695,1484311 123,7643717 2023.01.30 14:20
apple 879,3829148 220,7909145 682,6096681 351,9948109 439,279852 986,1141125 2023.01.30 14:20
boeing 818,8922387 241,8400808 40,6858377 422,9122293 666,9073381 422,1994115 2023.01.30 14:20
caterpillar 396,6442453 933,916579 792,563305 856,6721169 439,759573 463,1209952 2023.01.30 14:20
chevron 685,8139636 116,1243382 842,1018579 239,6604696 994,4792442 501,341240 2023.01.30 14:20
cisco 165,9222382 946,8313746 829,3685077 31,2259153 13,9640276 318,8054293 2023.01.30 14:20
coca-cola 21,1736025 478,4596033 250,9405775 581,9351849 754,6964043 60,5964897 2023.01.30 14:20
dow 798,2979737 257,7923586 777,7575095 826,9422996 680,7728358 773,5093239 2023.01.30 14:20
goldman sachs 142,8044601 735,1540964 768,528121 959,7888457 227,4370718 249,4759742 2023.01.30 14:20
home depot 378,8290472 411,1321902 525,4706821 728,3237136 768,9856389 116,5458735 2023.01.30 14:20
honeywell 743,9425548 488,4228960 715,2618472 932,8567339 67,6674588 11,8347949 2023.01.30 14:20
ibm 720,9703558 624,9466854 408,8720893 423,7850767 701,8338186 917,2265880 2023.01.30 14:20
intel 305,6459466 550,731564 631,6663738 619,3747338 609,1072029 797,3243189 2023.01.30 14:20
j&j 369,7298495 181,4353572 397,1918829 270,1175791 163,8937925 65,5696661 2023.01.30 14:20
jpmorgan 766,4869240 355,4670183 321,2720095 693,6252432 918,2439078 698,5495415 2023.01.30 14:20
mcdonald’s 910,3174294 924,5192100 425,7219049 843,7936823 452,245816 229,8490625 2023.01.30 14:20
merck&co 217,4991915 966,3787031 393,309060 948,1588656 518,3031119 626,8385725 2023.01.30 14:20
microsoft 575,3194900 464,4930774 563,1622152 43,4736792 480,9668939 992,9042768 2023.01.30 14:20
nike 689,8364181 698,1405530 861,9269984 989,774641 426,9562570 456,8191737 2023.01.30 14:20
procter&gamble 987,4045363 978,5049929 707,6039231 344,2827695 923,8073809 776,4868107 2023.01.30 14:20
salesforce.com 969,8184656 960,4492405 785,9533791 354,4741582 790,514761 615,6507967 2023.01.30 14:20
travelers 978,6043266 728,4046643 561,1844278 224,5477465 589,2018772 53,2966121 2023.01.30 14:20
unitedhealth 805,3963046 579,7292132 204,3552283 216,1732813 174,1765137 622,9590532 2023.01.30 14:20
verizon 130,9760389 433,9196898 28,479224 570,59894 652,2987471 411,2128324 2023.01.30 14:20
visa a 483,6344915 760,721387 836,8133181 369,6421688 210,9481322 372,4133079 2023.01.30 14:20
walgreens boots 304,5874057 587,4770541 764,2091109 436,8938121 185,8693186 813,2126647 2023.01.30 14:20
walmart 917,3839882 219,5694898 683,6293076 782,1659099 264,5429010 238,1001677 2023.01.30 14:20
walt disney 356,6067993 742,5658416 555,1137183 979,8582918 701,5657387 336,4650433 2023.01.30 14:20
2023.01.30 14:20 2023.01.30 14:20 2023.01.30 14:20 2023-01-30 14:33:55 January 30, 2023, 2:33 pm 01.30.23 30, 1, 2023 20230130 02-33-55, 30-01-23, 3331 3355 1 Monpm23 it is the 30th day. Mon Jan 30 14:33:55 MSK 2023 14:01:55 m is month 14:33:55
7715960017245581391423919099284564318090127080483540
94189985694676574107827249449622392138545879082314
642527584992916162442675265132816467310855597489735
475847521673432114050993399640652422854997967466749
85869247631291379075224022289303679866940191402432
2575220614823560111473293585516313655381041570314
682522585722290712215684499554926303746622536591
1445512813112128921315556149829583807871129994207
1095887428165846207737511332307238824762576083447230
429888007888296575807080372294012445144521891492889
5697447582863154727769817803602179864039721481191999
138333146056550419379302876613168192416881525817787
933671529240248128061565906620998591494582986554603
36453236978733699226649130200837784195944088497508
6148292236327933799736119040190880747172173211556824
8712497953502381187748379966472081668178546111116334
3581876880846077369841899697209158757367563243535605
61244695563884643058015029393355775283816497221752
106191625918337956184389125714673326655657128899799
21534581487392305325742898618837594976932633681
5619304321493790982423843503282305974799967214189
31971392572136981748085991291990128779386033643856
418188584228889395754124707723335407778945555085843
3428778556847741327360236816834120678766434775518
123226624547628172016283627497578293052583282703623
481293457726931265133918802780256526936929488131
7151333132149170347031357282987847171264376225497367
69759457295953067380443110783444230199981398857210
6489107222356103505182985351887722277681416763962159
8878454763318457976751577059602158974510909887641
875293181828392572839223262320569178813304241872005
475640478146643237085659540919020689781646442479574
62467490361242722658816851191672215451221758622791
869476014325202720969228414427251099612208544793243
505486911430488056512876360387398310928329076101415
935123025891698312686642157721119914364336129347
231790362650962597981623492580492946470299273179190
13093886932061299336742614017703975590741741601387
234714796644338211197502012598392406474642462723071
6896757543816985145659821969450814962821589189877
3560735598373859253173312766616345806840630554914449
48002394870882425833118071468023574188619348782797
685711439928500658923393270807213616422154334867298
44982711335855818528238459584236638432161085598618
# site
stats hit
1 www.blogger.com 2141,629 41033,788
2 www.google.com 3582,379 23685,576
3 youtube.com 6492,967 91142,989
4 linkedin.com 5243,959 84145,482
5 apple.com 1969,545 7727,94
6 play.google.com 9678,907 73237,719
7 microsoft.com 2285,178 82658,687
8 youtu.be 2377,578 74789,452
9 wordpress.org 2057,159 23877,564
10 adobe.com 5364,476 13950,186

510, 9662, 157, 2063, 5249, 5276, 326, 6602, 723, 4482, 942, 8551, 1386, 7888, 5584, 561, 1485, 6187, 4698, 7239, 1251, 4264, 4971, 3682, 4328, 2188, 7162, 7794, 4926, 4690, 5424, 6602, 5471, 8550, 1037, 114, 8303, 3864, 5242, 8967, 5709, 4839, 1892, 1418, 8313, 7327, 1356, 646, 6716, 6995, 4983, 39, 1485, 6559, 1448, 6295, 6678, 27, 3766, 5387, 7550, 5815, 6640, 5732, 5655, 1107, 9833