name last high low cgh. cgh.% vol. time
3m 722,7588989 781,7563820 176,7914189 818,5975201 562,8132812 744,1307937 2023.03.26 21:38
american express 176,846916 478,3541792 64,8374666 842,3518589 910,7358307 705,2537023 2023.03.26 21:38
amgen 174,5302467 117,6369136 31,1556299 63,7524062 914,8442205 509,903119 2023.03.26 21:38
apple 636,3269110 688,1978064 141,4320529 329,3162904 517,8061666 670,5802731 2023.03.26 21:38
boeing 643,5129218 932,5540395 249,6374002 807,4222446 168,9243717 60,1982519 2023.03.26 21:38
caterpillar 80,1221325 950,9945303 966,4594462 85,6019924 786,7726740 799,9265492 2023.03.26 21:38
chevron 205,1283988 243,7214711 934,9133092 302,5781986 426,2338759 133,6749834 2023.03.26 21:38
cisco 871,9399797 98,389229 864,1563861 237,9443528 279,1878328 938,2448715 2023.03.26 21:38
coca-cola 647,237252 847,4336361 796,6466626 360,11258 775,6030248 722,7096268 2023.03.26 21:38
dow 516,243409 288,9425649 258,4200633 617,1294929 360,7147762 169,2243942 2023.03.26 21:38
goldman sachs 871,4055904 169,1496808 593,1076300 395,2407021 132,2414161 674,9277542 2023.03.26 21:38
home depot 888,345233 928,6631401 637,6514768 373,1538821 676,6605922 97,9340345 2023.03.26 21:38
honeywell 81,7139951 64,4406983 429,2319429 665,2999334 637,8338394 450,2309563 2023.03.26 21:38
ibm 941,8441664 472,728245 86,1459964 1,9736611 181,9294585 637,8180678 2023.03.26 21:38
intel 581,95680 971,2567529 670,683966 191,7508155 782,2543146 192,2111628 2023.03.26 21:38
j&j 486,8566061 511,1237906 690,9607103 355,6319147 805,8264052 705,8904590 2023.03.26 21:38
jpmorgan 972,7053177 864,1529212 635,5009212 971,2157114 510,9429387 472,1806492 2023.03.26 21:38
mcdonald’s 12,6632515 931,7937268 917,1229783 5,4038234 979,5159857 528,6700297 2023.03.26 21:38
merck&co 477,8823609 302,2815725 709,66834 172,6811675 712,361514 834,3467771 2023.03.26 21:38
microsoft 537,8050776 562,475617 748,349526 228,7593514 698,1596755 553,6157701 2023.03.26 21:38
nike 283,5579677 20,2622380 74,5472074 932,5506493 430,2342119 832,1383342 2023.03.26 21:38
procter&gamble 241,42530 819,9528961 41,6535902 300,5774769 459,8621614 625,2066839 2023.03.26 21:38
salesforce.com 897,8532494 966,5953180 13,5191134 211,2955785 78,2306814 558,1510344 2023.03.26 21:38
travelers 778,4900841 701,2074569 724,5339052 346,9651911 538,1652926 918,5785626 2023.03.26 21:38
unitedhealth 819,2177602 156,2775505 80,7810779 484,9770355 634,4502695 572,6472520 2023.03.26 21:38
verizon 969,7834414 942,464639 15,5006469 198,7920114 990,8991817 999,7150268 2023.03.26 21:38
visa a 433,3452592 680,9712451 511,5983049 550,3294345 816,7058470 607,8959866 2023.03.26 21:38
walgreens boots 487,912193 873,1212521 541,4453755 768,5108716 229,7113345 557,2429394 2023.03.26 21:38
walmart 212,7548336 35,2027121 654,344189 917,871021 380,5979566 59,8902298 2023.03.26 21:38
walt disney 197,6081547 220,123264 314,8266493 908,8009266 917,7813349 922,4593573 2023.03.26 21:38
2023.03.26 21:38 2023.03.26 21:38 2023.03.26 21:38 2023-03-26 21:52:16 March 26, 2023, 9:52 pm 03.26.23 26, 3, 2023 20230326 09-52-16, 26-03-23, 5231 5216 0 Sunpm23 it is the 26th day. Sun Mar 26 21:52:16 MSK 2023 21:03:16 m is month 21:52:16
6907455652766140733593657345147681952872575414494
20727245744316819961142415250611262015317429799733
387163947823670102692724373493218093934912541647661
3972579861923478803289986394394653633136880376419257
77967904758609555806224487235729573891241552199548
4936758395331701037324828391836896071305473818
275343858701136801369282077674825862796391342952
2838728563139691738236806563535542089310472562412664
4815312580616192961729042254905446773291354882052483
96483516292741096098201375144794935703297956055410
376920106544497439698391395124667787593817786178516
42587865327332817884693898857578983276467269871112
679140421324942679668227979107115625823923170274033
153659616183237680578524288917977362415307497626295
37029871018875451709729516112455267173784236036714
4232557354683847700989771843698169093579542706669
7622516434881199225195273386337964585420474519477
6026377524519765573270106032282170034287262980853
659325786328679537638038744525260772685250844502716
732748274377195066216915298864287431632492439651297
6992240874592230711477714239964596893445942212883557
8146581839945189251661364932135223127093674545892898
1064975663952142734350222537517822841921281292266189
66856159478737671843244323751192316493513277604852
7480319604744456586942837745145254600128580275811
2436260138293365374911511617742680882315741514892941
17326991321957271430038932549049467818815135704506
8034439977681941367341845183941429764937842855712253
215141886805265231947334517673965636625776433947697
558280686989365668753397166499441725444801700687
99688164590393115804188909656955889083635656529928
199886740906766849859996638734928131888893658663008
882585808789380326148967222694841629815822081617
4521916297046186674088604629158821474104102941728283
4437637416353536842287831522958226402501932825369488
5950489179894723538152577153215682871457405720798324
1206483744244353501986426705609929395640918787711795
47409385527939231284902766179785662325664350118357
6209484199551875264499307269491268494090887495071511
2462843171979462642514172391670435083817107183454
948990557108980318587805259903059378183343665441794
70454847433466608253660565106932919671025886216253
330314684478722561110887294463965733687643656934552
5792905141828407449398857992268278900641740649082
# site
 stats hit
1 www.blogger.com 500,871 47739,365
2 www.google.com 3259,306 94352,403
3 youtube.com 2106,548 44439,446
4 linkedin.com 8319,633 19069,161
5 apple.com 6727,808 1828,274
6 play.google.com 7303,985 10113,383
7 microsoft.com 8855,393 42369,444
8 youtu.be 7991,834 35134,849
9 wordpress.org 7047,829 21334,31
10 adobe.com 1342,157 43313,345

8776, 5366, 9813, 1831, 7153, 5192, 5576, 5856, 3249, 7493, 3802, 8635, 8116, 3431, 3272, 6732, 4784, 7151, 9066, 2486, 3546, 3219, 6690, 8624, 9362, 1527, 2099, 5252, 9102, 9898, 5559, 4420, 8726, 4938, 552, 4010, 5101, 3218, 6303, 1728, 7958, 8827, 3415, 271, 2760, 4889, 6797, 8661, 878, 3314, 1022, 5527, 4552, 7911, 586, 6518, 2893, 8599, 9423, 8824, 9037, 500, 3021, 1357, 2758, 5328, 1994