name last high low cgh. cgh.% vol. time
3m 242,3200032 483,6747670 142,1367377 347,2514434 873,7248980 159,5294526 2022.12.01 23:27
american express 634,9731087 315,9984510 129,5665744 69,4876130 719,4655059 8,8777201 2022.12.01 23:27
amgen 928,2751326 362,5266258 387,4658700 3,6284760 786,4859785 303,9279622 2022.12.01 23:27
apple 623,6502073 180,4963761 375,3377234 26,87737 311,3407041 8,4392824 2022.12.01 23:27
boeing 907,754069 926,6264602 541,9346102 504,4692391 210,8665279 995,5967822 2022.12.01 23:27
caterpillar 333,9985349 226,1182710 485,5285010 47,1072295 179,2256386 604,5538136 2022.12.01 23:27
chevron 563,6294343 563,8741940 970,5698118 314,8774167 645,2403716 504,1861313 2022.12.01 23:27
cisco 175,80569 655,3847245 874,6512353 981,2069825 650,2067648 325,1342835 2022.12.01 23:27
coca-cola 735,3714864 242,9139741 597,8451186 468,1604869 475,303748 35,4446910 2022.12.01 23:27
dow 600,3481571 322,2454052 588,8259843 432,7635105 834,869068 149,7086258 2022.12.01 23:27
goldman sachs 738,1297416 915,3879122 337,2408616 522,717722 612,7637085 985,2094729 2022.12.01 23:27
home depot 609,4535337 370,833798 484,4046405 528,840949 753,8501783 330,3413262 2022.12.01 23:27
honeywell 676,7610364 105,5102037 848,2530715 219,5860853 383,1344377 974,7193194 2022.12.01 23:27
ibm 375,4961930 791,9876472 260,7768376 197,8687285 231,5670797 952,7142796 2022.12.01 23:27
intel 971,4801789 798,7245176 331,1278745 66,65197 889,1706803 517,7368540 2022.12.01 23:27
j&j 424,7355528 323,8065647 870,2969366 526,2452896 793,3169755 233,530311 2022.12.01 23:27
jpmorgan 94,4300567 921,3241843 997,8738677 39,9688563 354,8368383 693,6844036 2022.12.01 23:27
mcdonald’s 964,7592175 691,8536236 929,2076466 590,3536494 943,9134168 161,8131898 2022.12.01 23:27
merck&co 211,6860980 59,34829 4,2914161 57,968864 721,9782734 421,7186090 2022.12.01 23:27
microsoft 852,4595345 687,2061876 297,3808391 890,2610856 140,5815144 115,699542 2022.12.01 23:27
nike 789,7051866 424,7323603 618,5838175 546,8289567 270,6040293 832,2729888 2022.12.01 23:27
procter&gamble 895,8889534 370,6169180 867,7909458 336,7193678 251,229921 925,5468531 2022.12.01 23:27
salesforce.com 404,8161464 808,5438876 398,9226476 614,1868216 628,374452 919,2464375 2022.12.01 23:27
travelers 621,4647317 76,8911780 69,9078336 165,9642062 796,5340419 581,6640137 2022.12.01 23:27
unitedhealth 325,9166510 383,5754679 939,3089367 123,3434742 125,9302595 887,5227437 2022.12.01 23:27
verizon 853,5012035 709,4807413 539,6287471 727,1599113 94,8025728 52,1622397 2022.12.01 23:27
visa a 710,2152560 127,5071932 749,7075700 172,742854 624,5545882 650,5638640 2022.12.01 23:27
walgreens boots 863,7720742 907,9886078 702,7946998 511,5552407 296,2209167 36,8345519 2022.12.01 23:27
walmart 849,7631606 994,9431424 566,455524 106,2761396 261,2318279 783,101060 2022.12.01 23:27
walt disney 939,9545395 85,5636187 509,7341446 128,3726525 506,348207 361,2085523 2022.12.01 23:27
2022.12.01 23:27 2022.12.01 23:27 2022.12.01 23:27 2022-12-01 23:40:51 December 1, 2022, 11:40 pm 12.01.22 1, 12, 2022 20221201 11-40-51, 1-12-22, 4031 4051 4 Thupm22 it is the 1st day. Thu Dec 1 23:40:51 MSK 2022 23:12:51 m is month 23:40:51
8727125579989432954512879918260818821630355365198541
5957385871845681351980389308181475834642396729007951
2862734747132911346115459137047623153360511689305
17707308657418849949306747127597677329626218390355
326942406656477757299779436881712549393491226835449
9126945728321002529830815043350887261990168538317255
8147694952417433555374227337421227959227527492465496
507200880677698374910897635144631967777919966626873
637991997049120074669210428281024139201279343652615
9140198912122132241116823670827454043596582126
75775944805394671097840910892408908786808957862376
3034851563327649628373605743642816832801872047333687
90351314561736875072238976857225547907516199563
6441242481189599286937799347993664416075524638977012
6509819981282366476720109914958181154978849769628715
29002243725931215822981801867192318689227777394853
867180640239997361750162714798790257676359762795717
9088580996905755186442016042911645551896463923288615
922082093449839012373736857567687459592386884037687
668353555938192951014432897597996702231732892476264
3064887877077638597636847469150444967421955761074
613982134357068463478737836209797822616523220588683
4835272671606228126718651975310818958579641469352832
669023651166962931072756476889972356313081964079016
77581850811754793910768153732612173141726895132
98793054358484486524746344177521941908460376121146
15854192214182552964508882076632892221532753756933
926218933882164119421436227106029135893344478853246
79444859715551133968350955362609758849735487349
357226568443543797458592452367354582651589577568928
322642946729031029485623149858997527350928763978
141854227985282034142838440876603323864671458482395
222555174041793572805206454623864935125060574852409
9683143876147348986464851371874434676564666212204
8476259898869142435849859885309426477292146274562
42857168386091766529873838524264800218225918379229
4285651241282972846940345552191382177127538734869
4357568385427440881458502863273095933270215610193970
13093786397428831726962364787327278546133963081167
9071957034798837055540645121361629625711666219855
68068181732032279286192775853056105311717548098633
9594600327023842125370282989666167259062017365170
753686564952542276976830264263631102836585052161697
6638176523441785546992482287958270258070856665943955
# site
stats hit
1 www.blogger.com 2443,441 91698,89
2 www.google.com 6100,501 75181,954
3 youtube.com 6770,933 18756,607
4 linkedin.com 1109,288 15382,785
5 apple.com 2123,243 1310,907
6 play.google.com 2010,925 60918,424
7 microsoft.com 7317,376 27975,850
8 youtu.be 346,420 24494,279
9 wordpress.org 8601,162 36693,470
10 adobe.com 6624,119 42317,340

6108, 1621, 1002, 1105, 9596, 5440, 6264, 6159, 2469, 362, 7104, 5268, 6819, 5347, 4199, 8518, 8203, 9288, 9604, 2634, 564, 8042, 7744, 6843, 8854, 6880, 354, 4680, 2114, 5179, 8766, 6618, 3835, 6173, 6297, 2637, 6879, 3688, 4878, 4836, 7734, 9689, 3862, 5260, 4393, 2287, 4135, 127, 4809, 1408, 5105, 7967, 4722, 6607, 2184, 3330, 3157, 8005, 7386, 2994, 3703, 4936, 4184, 5807, 1361, 98, 1258