name last high low cgh. cgh.% vol. time
3m 384,1772724 740,4467106 461,7419403 101,6529828 115,9016553 366,1353459 2023.03.28 05:40
american express 454,3330536 209,6009192 799,8750183 894,8023292 865,7119013 478,9231158 2023.03.28 05:40
amgen 343,3945972 896,8627476 207,6205053 212,5904572 797,9522629 38,2584257 2023.03.28 05:40
apple 694,1376885 911,8087508 40,2770052 944,4932763 610,1529987 95,4096051 2023.03.28 05:40
boeing 28,9890202 212,8931525 701,6895460 816,441920 85,7129409 907,2911401 2023.03.28 05:40
caterpillar 334,1187452 881,1312236 71,9187648 390,7652111 57,3010577 574,957970 2023.03.28 05:40
chevron 578,5180584 589,1881216 671,6832685 598,6990740 672,8096607 592,3732101 2023.03.28 05:40
cisco 499,4084947 417,5833497 122,3243416 874,4548816 443,7560869 586,5140947 2023.03.28 05:40
coca-cola 675,9757544 280,7313048 277,8532675 827,8548749 371,4161750 43,423829 2023.03.28 05:40
dow 100,6407229 741,7717321 450,3336832 145,9495902 742,5623442 533,8636134 2023.03.28 05:40
goldman sachs 886,4074296 319,3297724 164,9046001 844,8383680 880,1231726 570,1571664 2023.03.28 05:40
home depot 976,3967746 13,3477659 813,550376 390,9123928 696,1316055 684,1461440 2023.03.28 05:40
honeywell 465,8290670 96,2074664 392,6286740 72,2780968 37,3895746 608,1996199 2023.03.28 05:40
ibm 294,4517360 38,1745289 575,6076607 332,5513487 5,3437365 899,8173846 2023.03.28 05:40
intel 399,2892631 730,945345 421,4139022 241,8861571 243,3364126 94,6343803 2023.03.28 05:40
j&j 965,1647031 912,11901 554,5203460 201,8484522 972,2387978 23,5469906 2023.03.28 05:40
jpmorgan 846,3546763 99,8508936 698,9974536 668,971867 287,3980555 192,7075852 2023.03.28 05:40
mcdonald’s 812,4323995 594,549268 769,6873657 689,7338986 852,6017839 735,4063464 2023.03.28 05:40
merck&co 123,9358985 255,942118 175,2777795 641,211546 632,7395415 872,3308685 2023.03.28 05:40
microsoft 737,5403262 428,237117 938,6197763 731,7503392 53,3250390 805,8209878 2023.03.28 05:40
nike 13,4945728 555,8644734 97,2899749 271,2184866 226,5256182 313,4005696 2023.03.28 05:40
procter&gamble 803,9539006 422,4358534 693,2937723 766,4304370 834,1947769 454,7724800 2023.03.28 05:40
salesforce.com 814,1854454 523,8667288 510,3280850 688,5228890 822,2426028 387,9190145 2023.03.28 05:40
travelers 533,6581820 138,7584510 184,4501993 159,9871976 404,5807446 423,975419 2023.03.28 05:40
unitedhealth 874,1897727 528,7086151 385,9821274 481,1991027 168,39141 66,6780570 2023.03.28 05:40
verizon 332,7535480 201,1546568 996,5883082 74,5287284 247,2111722 287,4302901 2023.03.28 05:40
visa a 661,4461997 418,654712 27,8405386 163,9014610 31,6909918 610,4148608 2023.03.28 05:40
walgreens boots 673,911711 614,8406917 95,6797949 519,4270842 433,7196945 582,4294936 2023.03.28 05:40
walmart 308,6554122 958,5544927 866,2454011 984,5279557 691,4022703 593,7185450 2023.03.28 05:40
walt disney 243,7564398 620,2731201 447,2300819 688,1205506 321,3019443 961,4163382 2023.03.28 05:40
2023.03.28 05:40 2023.03.28 05:40 2023.03.28 05:40 2023-03-28 05:53:42 March 28, 2023, 5:53 am 03.28.23 28, 3, 2023 20230328 05-53-42, 28-03-23, 5331 5342 2 Tueam23 it is the 28th day. Tue Mar 28 5:53:42 MSK 2023 05:03:42 m is month 05:53:42
4800415142525077802894724707398686692178427256532
62973543936988953391965395260384758175100024577110
7572632537643654308256486542512214038499249739476847
953228672543647645411488754512176545917962647408021
3737390869149886812181295679529537350753219285560
7292295495357280727368823974958635198949366146536072
49058896619067631499583397412972263358511367277417
198753994254605676793361388382896143241909530434
87775055493627941249776590949546793577006940133
86119043272057338126699505014549964991410272881
53956751695151894405963465913611415008500780037007
4479576467617181668588721985738978851324438253056653
584952822572890712094931161843180503309203294179438
481931875054612718919570324291514270116223586189
61225745940430220351625569068586295299841483134455
3865486472035658654535107651220137052791367444535809
11837980405545118969903600261532939654954133833921
14173728323813465483061431786512510666336153909452
63737262989086675903852731222648731138118479748770
580843499090809310155029159915858179920188777917996
567182473038600189123734039796530689999969093599004
8163227057682127238032231081866850966840177426244560
9950120341635746552343728105707877316440161191044596
835926509533683615521017431881232728553824385082681
6218856926638033984579128302767967624026691124887647
1747541362736212244417694187804282941562474610813895
60693456711398699630415798347157077436399914628628
8824978770111594761635979877118291554450354453748
1522900314179858466074418715409068311062984193549434
24272213218981439320767921809685643455979661865
95488964074385946911039550240699681575509320126033
479042665195587227957009674118335371320930433004378
487669183998660173622078788531791526659276986931401
3796735370934563313657186824153063113773430794088656
2860801230855961998126667063310455365858882864801658
789816858172590288057991942478182514789076605544492
568769727758841114233986276563117555872678232536857
913814306772660144618613379994527361574297194053501
293529411665219217082102707266575401355424892082386
295038749018203660040374961775440529841177931804371
18482249575660231648643869993718182767803850407547
106949518154901810305601440320939099387612714965283
7737903471406010554388874567933469697415457581539330
4153518561694758820553053987837854072791311184758821
# site
 stats hit
1 www.blogger.com 3049,704 69730,150
2 www.google.com 6368,526 56517,720
3 youtube.com 438,509 33612,336
4 linkedin.com 9845,857 15624,175
5 apple.com 3868,578 57287,472
6 play.google.com 4155,861 1209,710
7 microsoft.com 1393,487 2090,116
8 youtu.be 3336,74 99715,639
9 wordpress.org 7773,695 78830,414
10 adobe.com 2197,354 13322,264

4694, 8467, 7555, 7125, 5937, 7485, 1960, 5932, 4793, 156, 7055, 3299, 4423, 6196, 8771, 6579, 4821, 6721, 5254, 5706, 5684, 5730, 7774, 4464, 8745, 8092, 1158, 9797, 8829, 3537, 4821, 1063, 5161, 2016, 1627, 1605, 911, 4954, 8996, 1250, 4036, 3538, 732, 773, 9327, 7159, 4425, 3788, 6003, 9999, 3525, 4941, 8938, 3121, 9311, 5672, 3711, 8539, 2544, 4002, 3621, 6017, 9381, 7630, 5608, 3014, 9232