name last high low cgh. cgh.% vol. time
3m 854,9476001 974,4997242 417,1565942 308,3390661 629,9824609 908,1132910 2023.03.28 20:06
american express 551,1075755 606,7159281 828,4906362 622,6035047 332,9983119 373,1068753 2023.03.28 20:06
amgen 207,2962376 261,4621964 114,9832621 816,9677779 930,7905318 468,3480441 2023.03.28 20:06
apple 947,7752469 687,5764537 757,5953411 690,3089291 703,2960473 25,5308794 2023.03.28 20:06
boeing 786,6465054 135,1187601 645,5072522 226,8510552 803,4863883 313,9171811 2023.03.28 20:06
caterpillar 470,1295074 885,4005124 920,3524610 748,8671650 128,4356666 444,8854155 2023.03.28 20:06
chevron 31,1333633 195,7339240 429,2192018 265,2160939 865,3991873 335,5105243 2023.03.28 20:06
cisco 906,5604893 362,7099290 47,6748309 627,5165278 804,5120689 917,7243773 2023.03.28 20:06
coca-cola 864,6655966 591,9922376 102,351608 877,1322707 169,719977 866,5979345 2023.03.28 20:06
dow 291,1309980 814,1569064 530,1488822 667,4366247 709,290100 147,7562490 2023.03.28 20:06
goldman sachs 704,7736637 273,5081790 286,1898169 233,1502623 855,8240984 143,9566765 2023.03.28 20:06
home depot 859,201530 89,277832 93,9551418 626,3833500 87,4397459 540,6163250 2023.03.28 20:06
honeywell 589,2076870 53,2979995 237,1995033 55,9405377 973,3270251 449,2588993 2023.03.28 20:06
ibm 517,6812727 409,3722553 505,5516615 329,3646302 572,4178790 393,6639650 2023.03.28 20:06
intel 373,181309 48,4591605 458,5875712 76,465048 795,1284350 345,319550 2023.03.28 20:06
j&j 328,3987526 972,3011050 726,4212091 560,2426195 103,9691659 615,6078528 2023.03.28 20:06
jpmorgan 521,9438065 972,926417 362,3648961 756,7347061 383,8039215 194,8409036 2023.03.28 20:06
mcdonald’s 392,2693519 887,1867507 398,2319125 219,7257250 631,1911982 27,3564426 2023.03.28 20:06
merck&co 612,5868342 599,7148890 556,2139368 323,768273 158,2952246 170,5194286 2023.03.28 20:06
microsoft 660,9260755 254,431475 730,4480011 884,1214895 717,7714593 308,1151397 2023.03.28 20:06
nike 4,5269457 841,6340368 718,8676946 990,3305510 455,5895413 46,105288 2023.03.28 20:06
procter&gamble 803,3681816 88,9612212 663,2568249 481,3235267 183,7347844 367,9128972 2023.03.28 20:06
salesforce.com 183,2507252 35,9001383 23,3426267 16,255562 869,8561426 659,5877161 2023.03.28 20:06
travelers 724,6500722 918,1783659 240,9637070 189,430915 332,2762507 5,9952947 2023.03.28 20:06
unitedhealth 533,4849624 319,7159759 220,6854955 629,4025321 936,6632596 303,9584050 2023.03.28 20:06
verizon 6,3179483 983,8754585 174,6435540 463,8979280 294,3814416 77,5332396 2023.03.28 20:06
visa a 345,2651884 576,6770370 541,5806436 672,745146 66,9911529 790,2853525 2023.03.28 20:06
walgreens boots 676,4193634 688,6128688 83,9905549 571,885091 309,5552349 964,4825940 2023.03.28 20:06
walmart 199,4271421 381,4924149 808,4568157 26,1537321 722,6019853 830,2634431 2023.03.28 20:06
walt disney 183,5031006 338,2482347 494,1284479 534,1709017 548,2214717 783,6304342 2023.03.28 20:06
2023.03.28 20:06 2023.03.28 20:06 2023.03.28 20:06 2023-03-28 20:19:41 March 28, 2023, 8:19 pm 03.28.23 28, 3, 2023 20230328 08-19-41, 28-03-23, 1931 1941 2 Tuepm23 it is the 28th day. Tue Mar 28 20:19:41 MSK 2023 20:03:41 m is month 20:19:41
3551520668301091383791876272562590324118163990051936
8402855262711896120515089825831137499735687376332829
7591219425483677530132021424592067028275475695941396
325774578299791945741088156581983584917225515248885
28484494694532713835944920612219227395368548902623
3592346678744955556117630153955704977260317052513
3258797152433750603950213990289294038057494122531682
67562994363818712130317258227502203641955972287619
741319405727248179634971772769472980108361019723405
5850122029189340772835523786632613485857495110639317
5369470188554464702087082238142566427304396770206946
8659702926809263117079328192301513103334104279452943
699517351933194883681358200857488162489083864288934
414658138790705167489177944332369151830527066011166
6359161050632170284336831484887691261685612277791260
7942320752996701485726632638798653986750186910938324
215251659149127222141921347967838041647963512591318
22606681962566842243789681898690246886970530152478
8395903468632122187623756536439281324540268917823263
2622838892764759459253688148139687387257796658221
38818920348934211921755830817331569689786877284453
3743382445759664847855757806168872184048492179788
1547882310217110652825486941194756625974106472005449
6310885517493613640131369478107721569419351418291356
4332579562384445820254946764644854059563794944985821
24477499541235716098439368722468454107489098262958
18961425467365823904794533334124565612620837118966
3759108985664172728632952603514343137994647799955
4323428772843081476396496353857278795331857086969532
8622360073364242121296689897593833646480193731107378
302840479416289022459391847801064425944745146691242
8288387260301739945827444171257314747260593473906080
118487707353677627228123288056169928612489569191568
5855472937972683833696241259791668066961641922079387
911592559157964070439796600397603243797139919537197
42475401650499405198866298182747633909990284115308
264961695631924840505547150830855582282884281315307
3900590525276468839991113130339771489421727862978857
5474488850204498799494785719656055217989836738225369
279086596803863449134774577643429321930698191816368
10553351288713897714079563120568401457868669867001
6589353729662145127187785555915360924732840484158
9415734951102596384630835387837492449530816160552306
8408528810873709111658492863361613539799547637616
# site
 stats hit
1 www.blogger.com 2924,242 36697,201
2 www.google.com 4720,706 4147,108
3 youtube.com 2339,299 21596,704
4 linkedin.com 6690,60 81559,551
5 apple.com 6444,187 83694,614
6 play.google.com 1903,432 62987,733
7 microsoft.com 7853,484 53188,64
8 youtu.be 9596,285 82502,252
9 wordpress.org 5259,192 45257,998
10 adobe.com 8972,495 10510,132

3211, 4610, 6506, 250, 8487, 276, 2686, 653, 2918, 7115, 9538, 1020, 4159, 429, 2049, 7020, 89, 9065, 1746, 4967, 5701, 3032, 2842, 5906, 4972, 1521, 2654, 5966, 3538, 5912, 8132, 846, 4561, 4814, 9224, 6538, 5023, 3312, 3254, 3624, 2238, 2733, 7684, 1704, 5092, 6808, 547, 1443, 7563, 1413, 6037, 1710, 7521, 8924, 4238, 8999, 7691, 1367, 430, 6595, 686, 8744, 1055, 6339, 6442, 5402, 5703