name last high low cgh. cgh.% vol. time
3m 666,7174329 368,7532085 901,5615382 806,4243515 103,5214570 618,9564651 2023.04.02 01:47
american express 638,8171656 405,1522965 345,5939112 219,2018832 167,4898365 996,7810714 2023.04.02 01:47
amgen 139,1871732 52,9726144 611,8434898 779,2771903 561,1467338 31,4623169 2023.04.02 01:47
apple 708,8371924 886,8104920 359,5046697 767,9968269 322,1715545 149,6669814 2023.04.02 01:47
boeing 765,3674043 868,9325480 857,8651845 713,9963342 53,7654977 968,6636786 2023.04.02 01:47
caterpillar 609,7477639 940,1699101 894,9712675 632,6027695 808,5188952 413,1671092 2023.04.02 01:47
chevron 24,1802185 164,3453999 352,3130594 13,1172384 680,8812458 50,5377042 2023.04.02 01:47
cisco 746,7634056 534,7987878 529,5029868 463,1378906 251,4033352 308,1452482 2023.04.02 01:47
coca-cola 375,9400275 748,1830624 459,1612790 350,4824874 342,5141075 828,6932703 2023.04.02 01:47
dow 827,8402685 810,5076304 721,8602949 46,4679444 624,5793729 267,1526036 2023.04.02 01:47
goldman sachs 83,7291985 291,3331102 133,5982947 478,5071362 538,2263759 690,9972448 2023.04.02 01:47
home depot 388,403700 480,7291523 554,3076194 423,3816443 148,2329311 889,8694020 2023.04.02 01:47
honeywell 94,9346092 338,7169264 514,6040785 869,5963416 333,1600240 929,4658105 2023.04.02 01:47
ibm 758,4078099 972,2966408 634,6631451 294,218405 703,7736177 751,2579925 2023.04.02 01:47
intel 82,1734152 639,2291248 406,5289114 99,4995722 464,4358731 217,9775025 2023.04.02 01:47
j&j 40,860284 574,3732285 246,5032956 839,43709 911,8119855 301,5452912 2023.04.02 01:47
jpmorgan 475,5948973 567,1786455 369,3181244 437,4497520 492,762748 679,8978858 2023.04.02 01:47
mcdonald’s 605,7774035 398,687066 214,6139565 47,2532282 700,6200530 626,9460371 2023.04.02 01:47
merck&co 124,4654955 950,344541 278,2514196 580,7526113 846,1468770 931,2148318 2023.04.02 01:47
microsoft 465,3678948 664,9565409 444,3434604 854,493557 121,2518846 118,3341405 2023.04.02 01:47
nike 865,1642713 587,5658259 784,2138251 512,9076728 679,4622708 942,9568014 2023.04.02 01:47
procter&gamble 713,5218721 709,5600072 669,6406694 775,1337503 9,4394226 91,4527337 2023.04.02 01:47
salesforce.com 783,9447178 502,9037469 197,6201515 238,624434 784,8252559 628,5687469 2023.04.02 01:47
travelers 40,1401321 476,7184014 602,4185465 675,3160932 940,3846153 876,6091675 2023.04.02 01:47
unitedhealth 26,6509393 743,338488 91,8332089 487,8732449 778,9886717 777,9745290 2023.04.02 01:47
verizon 609,148791 37,3932457 840,6652416 962,8792158 805,4384121 598,4077765 2023.04.02 01:47
visa a 857,2728198 724,7973770 657,5999700 407,6827198 251,1494621 716,3412712 2023.04.02 01:47
walgreens boots 982,2031509 215,7605975 192,9915078 735,8006455 7,7720988 194,8465216 2023.04.02 01:47
walmart 437,1558837 726,2427139 594,3233544 650,4512542 596,3743600 249,2536093 2023.04.02 01:47
walt disney 974,6551755 936,2252392 804,6528975 566,7873085 856,7810264 548,478708 2023.04.02 01:47
2023.04.02 01:47 2023.04.02 01:47 2023.04.02 01:47 2023-04-02 02:00:24 April 2, 2023, 2:00 am 04.02.23 2, 4, 2023 20230402 02-00-24, 2-04-23, 0030 0024 0 Sunam23 it is the 2nd day. Sun Apr 2 2:00:24 MSK 2023 02:04:24 m is month 02:00:24
283177904254925351279263857270849257344460795235262
969628757978660625748411067853450981432999130487833
69308790475252638661333246466404770783864641693740
4251901714429438813887181815946046984734359185734806
436429308181889292633144566288946836660984982472459
863266606713892733617667671958413811931805172816
98226159100331211349958373209253529986876998321149
58351014453411322036854757848925102299781314594959
19221876427594718726450100919741675850634623228960
629479336456043292568528996927047084098814126787322
349766797789726521375661201372493616776816489086387
52610398086749169697124980791617930354426211025
830230466981375114199407758961795232225370333048305
9132166170988315583265087874286544595363159906430
4258642930813487571617149950287117748020245168461505
2162633071878326314991764653183069312345515203522
474810158423747176877594549149975428615251711502871
67569279836164427825528658495744127323322920624236
1152832765908413536098946149748941953020256186563342
474937289980436989023389682640894751689189378384236
93888297758132456093836418988755998554343299245543
14078174872533293312775810917547653477539813638762
7255511775466725816585667297425624410100773283825
355766769983100367291622691050508483697391843011271
4501978913243514566419318595521421122759995076970
4106575265773975857897103298558720403886439793773159
288215473089112110289093406230097629145882595298437
8708832347894532105419876461987280173223770519148331
803334481785428340211310540661724539407818583446739
43902897938958073984991247175275646143354963685091
2378595894837768306833089994601223863996226292945294
9086679862127611829225169472321792313485819437249008
374743901144701765171189081235514697181460578941653
396082761362126810629226354867421382880935263179032
2943901130149972593733117083961761343184744125639813
46688447705162659849031492772882172260967817583550
9183951880275124788578628236214998012234531214586193
66625997714963254174852825147272462532697464699420
3612970030127755657341871569724976581156675988377796
1623501760431918843321043937108915736483507768933270
4634294279166692560615618477245361799256451499249649
5137123219351282947699136077208292914677696726360
6859518112833048872383806376766116587379194255731489
39478379534465891744841386803387965439848254786474
# site
 stats hit
1 www.blogger.com 7419,407 20456,228
2 www.google.com 5556,440 62193,672
3 youtube.com 2772,653 20578,801
4 linkedin.com 3113,259 97523,99
5 apple.com 3422,455 13696,299
6 play.google.com 2576,14 17796,699
7 microsoft.com 5574,824 54649,267
8 youtu.be 3715,133 91431,114
9 wordpress.org 5393,119 34060,95
10 adobe.com 5582,963 76615,836

9720, 9263, 6115, 5723, 1616, 3235, 486, 7325, 5683, 2436, 9138, 2400, 6975, 5909, 1009, 2750, 625, 3029, 2259, 7398, 7456, 5625, 850, 6663, 2944, 3540, 2668, 2408, 9286, 6243, 2578, 1022, 1005, 9941, 2800, 7137, 7970, 8197, 5711, 5351, 3959, 736, 4830, 6269, 1459, 4410, 1504, 7239, 9481, 5771, 4517, 2536, 5669, 1306, 5593, 34, 5548, 6178, 3913, 4492, 4958, 9408, 4332, 8969, 3825, 6093, 7646