name last high low cgh. cgh.% vol. time
3m 88,5612242 995,7160087 306,9824075 805,8042367 804,2635249 356,5765182 2022.12.06 23:56
american express 134,3032487 576,5483355 387,3917944 536,7471160 700,8297590 543,8901243 2022.12.06 23:56
amgen 924,5517910 390,1797573 192,5152195 550,2798146 77,5449393 995,3820364 2022.12.06 23:56
apple 527,8012207 187,3318500 65,5418884 908,1984091 845,4846134 746,2322909 2022.12.06 23:56
boeing 876,2830242 979,5762348 113,5228150 466,375980 75,8558618 218,2666471 2022.12.06 23:56
caterpillar 371,7669286 546,4475248 312,5422848 829,8392146 344,158341 171,4082509 2022.12.06 23:56
chevron 558,794326 607,4028595 564,3534045 635,4404536 636,6145571 17,7492117 2022.12.06 23:56
cisco 138,4830474 787,2119778 339,41647 479,7099903 771,250864 158,829610 2022.12.06 23:56
coca-cola 567,9870762 922,9108766 3,932401 319,5606328 173,9257873 963,7367186 2022.12.06 23:56
dow 279,5986424 177,9156203 213,1938605 665,3505714 677,4516415 562,158170 2022.12.06 23:56
goldman sachs 456,411739 726,2268994 67,8833223 310,6336314 870,2320359 544,8733087 2022.12.06 23:56
home depot 325,8636353 434,4979485 789,3974335 235,686143 996,4118391 984,2092753 2022.12.06 23:56
honeywell 606,6490665 560,2826074 101,1223957 299,5565141 164,242315 783,2298298 2022.12.06 23:56
ibm 907,932737 863,7779521 325,4079691 651,6505854 272,852020 149,610269 2022.12.06 23:56
intel 483,3832008 130,4787113 795,1138758 688,4007394 763,2478332 683,8636501 2022.12.06 23:56
j&j 370,9817710 420,5337985 6,2035775 763,9135561 297,6270894 691,6221606 2022.12.06 23:56
jpmorgan 36,3427687 273,3066627 428,4212797 368,9106061 804,4973308 389,5995203 2022.12.06 23:56
mcdonald’s 611,773040 1,3741487 325,6836064 238,6953660 665,6579629 229,6713798 2022.12.06 23:56
merck&co 861,9927926 585,1583913 620,2764439 780,6549404 619,532976 961,471832 2022.12.06 23:56
microsoft 475,3292926 957,2790576 826,3471066 878,4378298 424,8788375 812,7495477 2022.12.06 23:56
nike 562,497772 445,2278212 708,6740780 899,5692803 667,4841366 727,2867526 2022.12.06 23:56
procter&gamble 760,5082233 941,3797929 561,9032959 427,360980 233,3847653 315,592118 2022.12.06 23:56
salesforce.com 732,1937334 497,1562825 73,3090201 905,6350147 359,3507437 862,665373 2022.12.06 23:56
travelers 25,7620366 636,6916922 246,3634890 978,67536 871,9201376 387,4332330 2022.12.06 23:56
unitedhealth 823,8135225 469,560219 199,7844866 116,9301597 978,6122752 87,507908 2022.12.06 23:56
verizon 921,9922721 686,2800925 343,5486411 347,3678373 311,9824471 60,5568509 2022.12.06 23:56
visa a 346,379742 564,2176482 958,9501509 651,7815450 763,1202121 837,9619611 2022.12.06 23:56
walgreens boots 904,9528005 892,8829185 565,9785628 933,4863709 970,6195146 766,3138506 2022.12.06 23:56
walmart 168,1130930 682,4788334 96,7412173 36,4414760 779,5992886 659,7373030 2022.12.06 23:56
walt disney 549,3100052 519,3131127 430,3564148 275,3349158 309,1671945 218,8742908 2022.12.06 23:56
2022.12.06 23:56 2022.12.06 23:56 2022.12.06 23:56 2022-12-07 00:10:12 December 7, 2022, 12:10 am 12.07.22 7, 12, 2022 20221207 12-10-12, 7-12-22, 1031 1012 3 Wedam22 it is the 7th day. Wed Dec 7 0:10:12 MSK 2022 00:12:12 m is month 00:10:12
1516116612729393112233584538632643646025888717661907
55447294503678936520507156792162269751601854524
340152314055825135375077063840999379197489946585844
465510025101546735883690556927342877100490426717066
3458516415415331899738847055133468835786997744912768
4113349430082901625379906984201514498338981396852376
56726737626038782027670550579369454133721956244264
7771035361018514511956029590781485691400938696785
552266447844373457355847689686697502105562866197769
154846682725740997667897462105379513773762577109179
9981465464259386453412821478385749675628436347608393
16592112943966349841295415113361016690108052757674
28577734817478026790208311995980863433954222347490
7886222401799389839603973779816770761648978385122
18626610670211556996468785737414158935080147657
2666123988745143245199806502908080837476805495332939
314058483862929063018201364772555217366212548062684
9946832790993836226134602798971412031650698822141162
2393219653383292502651307337655989415563552016216
88699651589692535119234825380141217738933378368
1246239493873890129310817877513546093369677035478170
7255196685976006467222534429834640901708433226121726
51916922775115669799292711521196615969491134727263
9158275922556156130833533622303589564147759057774810
557697515948713979213011449853548266482327035756
4476482984424822624471008768592328392677956361656675
181435896699101411849025734435461009725319080895254
4025386176067732442797424298855853287845233298410
73923844149741071083684297969299270268931347738749
698614008594189381297385405055416774660930797763084
5376871079136130674616932100182822809278423673091
137236692953231034901311586748059338322740535388344
134756144384730214402258389471395979583348811389257
82232051281612777833541637135390605171644887497714
29899514041689177399487813646762455406435771278754
83855684373949499183863507975146171886920136792184
61741079258873858952817301252640062764217171698672
839559763859888596369827420744691088898590992384423
20535463796130754435529795151351326503525435181243
70558098188830708741208496774069965198728976532084
4027058502721255591327313639689809382121518553276
545019353836313539805006128411592558702404736002292
4365888429046408871855993681678642496960072333168
1502653851769406857741745337998618855075402345947
# site
stats hit
1 www.blogger.com 6240,674 61797,95
2 www.google.com 9899,46 24488,667
3 youtube.com 6998,625 71810,398
4 linkedin.com 3182,359 46547,442
5 apple.com 1326,998 18636,794
6 play.google.com 3778,788 65543,695
7 microsoft.com 6426,534 44832,362
8 youtu.be 5572,700 95629,182
9 wordpress.org 3724,575 27591,363
10 adobe.com 6202,521 2868,320

7468, 4632, 1824, 2378, 906, 5580, 6869, 5207, 7007, 7778, 8385, 7722, 2349, 330, 1630, 9006, 697, 150, 2679, 4323, 2841, 2366, 2426, 1916, 6394, 3430, 9283, 8906, 2494, 9188, 2763, 3221, 1830, 5980, 5897, 8094, 204, 8447, 8030, 2061, 55, 9202, 6641, 969, 7342, 3257, 8349, 3564, 9848, 4687, 9844, 4482, 3239, 2677, 3291, 5692, 226, 2683, 3001, 6000, 3807, 447, 5735, 2333, 3553, 1327, 9800