name last high low cgh. cgh.% vol. time
3m 84,1549854 965,8824922 596,9937831 704,6416232 129,6203143 171,8923342 2023.03.24 05:04
american express 865,4044061 76,3625031 465,3890024 5,9307540 238,7110885 723,5292672 2023.03.24 05:04
amgen 194,6370106 709,7069051 690,5879424 177,7730768 743,1416651 655,3394571 2023.03.24 05:04
apple 136,3596818 981,2635883 980,1515904 156,8449508 556,2318765 208,205812 2023.03.24 05:04
boeing 621,2123812 951,8583003 923,6747942 388,1174629 312,965211 824,17705 2023.03.24 05:04
caterpillar 684,6908 775,4273911 143,4304162 767,2778040 790,7479284 541,7700940 2023.03.24 05:04
chevron 899,6973147 615,4555151 929,8224986 476,5500699 35,4274314 408,9583494 2023.03.24 05:04
cisco 103,7959376 76,4140302 892,9001802 416,5769220 900,1906479 5,432267 2023.03.24 05:04
coca-cola 621,7711611 321,4111620 519,8624229 182,4186082 560,7963007 874,4889286 2023.03.24 05:04
dow 619,3502195 39,6536790 777,4473686 612,8798764 244,6878406 294,1357647 2023.03.24 05:04
goldman sachs 588,7097072 712,4888917 900,7169997 532,5214191 488,8531490 932,72502 2023.03.24 05:04
home depot 715,1138370 426,2753094 910,2999815 764,5289369 650,8032364 183,4278517 2023.03.24 05:04
honeywell 251,7946443 308,4939111 483,6016346 630,705056 312,3423624 559,2116968 2023.03.24 05:04
ibm 60,915155 733,5475227 944,6656968 555,6602363 779,9806310 935,6896714 2023.03.24 05:04
intel 281,6997836 219,9308133 503,4012242 359,7536249 196,6663930 248,6783532 2023.03.24 05:04
j&j 268,8772116 749,5793693 220,3082559 791,2789358 400,5241817 826,3444358 2023.03.24 05:04
jpmorgan 190,3812312 5,9694122 362,9402177 659,6424746 640,8776919 573,1430212 2023.03.24 05:04
mcdonald’s 279,9319529 896,4747844 598,1441819 153,8663734 22,9019962 446,2409673 2023.03.24 05:04
merck&co 211,2368086 520,6100234 761,3463615 954,9508687 727,9591312 920,894549 2023.03.24 05:04
microsoft 899,5793645 732,5393502 457,3052173 682,7359723 237,5790173 211,8355160 2023.03.24 05:04
nike 723,3638942 702,7445926 266,1476319 985,4761424 385,5054629 87,1454306 2023.03.24 05:04
procter&gamble 851,406249 97,5794170 999,165801 669,8991050 596,4008012 439,530008 2023.03.24 05:04
salesforce.com 706,1208263 789,9431886 700,9997297 778,4230428 364,4805938 168,6295142 2023.03.24 05:04
travelers 628,1531951 106,126661 658,1918224 158,5104822 233,2543959 90,2322033 2023.03.24 05:04
unitedhealth 271,7587709 132,8669204 160,5697632 920,8655906 690,7088940 808,3904331 2023.03.24 05:04
verizon 708,5874837 813,722475 69,9811111 702,6963031 135,8074182 709,7929640 2023.03.24 05:04
visa a 999,8670657 304,2316877 122,3933452 464,3924374 152,5951991 260,3116882 2023.03.24 05:04
walgreens boots 165,1792787 178,8555517 888,9860579 246,5967963 573,594605 669,6416189 2023.03.24 05:04
walmart 41,3708053 338,1748776 179,468911 967,1774639 914,2712877 409,354182 2023.03.24 05:04
walt disney 664,8730425 428,8167490 468,6872132 129,6332038 866,3057158 489,7546645 2023.03.24 05:04
2023.03.24 05:04 2023.03.24 05:04 2023.03.24 05:04 2023-03-24 05:17:58 March 24, 2023, 5:17 am 03.24.23 24, 3, 2023 20230324 05-17-58, 24-03-23, 1731 1758 5 Friam23 it is the 24th day. Fri Mar 24 5:17:58 MSK 2023 05:03:58 m is month 05:17:58
734886542068348844956969775805815629135269049758586
8227619445619289148482843407992856506572219121188425
8626437047068856837044416630715157561646965953861002
436489007927618847384892179370099192158855286273596
7492451665561612166729821834874713129986677219598975
684270958869417669392801428784287992128640080841760
72903784423038651061313815264508135376228756526719
7854843796573332199040652500560456035468518699299579
473666307281625740961443935349909286854331266456197
2195139183417003758094531000097499764875251934549051
5206517255257527913830428374244457383718663308779
90168878119646349533482087688986265749801494724412
666480773545167489282524846637447039429995816521973
69121517278190415622983530179779733715585869102523
728145733841697280735374335443364532933298844761349
3142889161279839542421849037959868381732810387184416
130462513426912505684867737857429491018435593017
100269734403407665390829148460290321542225952151198
89167314641836661928311467952167733013894642716649
2059369772628012454419883543531492496422798527295683
704121626482555374762791738999175544329111429663955
286894783575922967647382583804377012708480810769109
6387724302312743978795614823022860709925863342417
12179239468123984468413739053714289297640314756738
2302469842128211623933275296405835359867924424978
560323284185541193484796307344996724194145251756634
5936173458839365967528402432470897458262418059361662
6102893788033792178578727885470026322912435851202848
552767361719050651099798389997629143806858547433776
4152171981955782448596417059138764518801603442879327
6276436831698947551871593008325251778798734863381674
786322108832125885371719931446248536811527920989854
432355958562195764692573989633052762943211675303265
3521688448089566720338608899994964095949964383831123
40627286461268976234551789953169146263237047985410
9542702542909317841392669122859740775426825236077201
7186429464386387449945495694959240621847238691545315
415119204897334917003025325087631338759941496427479
7184983940381420534050625507847548476053952280658319
510187389988921284193815920661557842102819180419484
3633784350269912552396849725798379412693145657566851
835921902454539077743239417875853495196584986674001
407626075702581788073714856646129173565265240675538
452284574327827834577897187175439017071791243023001
# site
 stats hit
1 www.blogger.com 6953,254 70671,157
2 www.google.com 8074,199 60901,228
3 youtube.com 439,462 66035,297
4 linkedin.com 2890,354 64262,687
5 apple.com 1433,570 87399,814
6 play.google.com 3243,433 90366,936
7 microsoft.com 1395,455 72623,764
8 youtu.be 8850,574 6385,581
9 wordpress.org 8275,771 73718,635
10 adobe.com 9688,347 86250,13

5229, 964, 9522, 197, 6573, 8464, 7370, 2291, 5076, 769, 568, 9089, 3944, 7961, 4062, 5479, 1182, 8055, 4275, 5924, 6585, 1743, 2201, 5873, 3963, 8091, 3213, 2802, 2617, 4561, 8849, 5968, 6481, 733, 2273, 1602, 1043, 2812, 7377, 520, 5325, 5869, 5790, 5693, 9433, 5084, 292, 8310, 5073, 7527, 5699, 6203, 2472, 9985, 7698, 1188, 9115, 1559, 5726, 3310, 7504, 3439, 9445, 4567, 791, 1862, 1221