name last high low cgh. cgh.% vol. time
3m 633,3557190 129,5668932 249,1639667 724,4252910 488,6854489 813,9726071 2023.03.28 20:42
american express 765,7145439 564,9479408 236,4727967 818,7373605 814,6287593 201,5653069 2023.03.28 20:42
amgen 836,3018379 345,1592724 484,9386633 185,1170846 295,3135838 684,5431593 2023.03.28 20:42
apple 478,4078729 968,9653645 94,7812721 938,8585626 496,5022579 806,7311540 2023.03.28 20:42
boeing 975,6253127 469,7897446 254,6689398 355,905950 970,7001442 250,4544390 2023.03.28 20:42
caterpillar 639,4347900 571,9331897 748,2555012 476,2259242 663,4447992 192,7566957 2023.03.28 20:42
chevron 226,1292601 615,7218871 631,4217615 453,6065725 48,9215554 396,3011461 2023.03.28 20:42
cisco 590,7513685 392,5612728 452,6416082 16,903201 77,5872352 24,8247719 2023.03.28 20:42
coca-cola 842,4998587 51,5061104 944,2419845 263,1707290 371,8780642 892,27625 2023.03.28 20:42
dow 300,3456570 609,3468997 267,56520 648,8577075 757,397866 419,2085331 2023.03.28 20:42
goldman sachs 681,4346920 299,7577929 22,3223629 582,8646635 822,6332606 371,7668793 2023.03.28 20:42
home depot 875,6335798 937,2464897 512,8302242 250,8114695 176,8585871 159,4430934 2023.03.28 20:42
honeywell 864,8064148 301,6212594 846,7197811 829,5275961 155,1286455 286,1764001 2023.03.28 20:42
ibm 451,8679537 42,2732297 501,4118373 41,3764594 46,9777172 623,5570609 2023.03.28 20:42
intel 808,8722011 369,9838225 731,5268994 427,5950270 333,7277167 217,1795154 2023.03.28 20:42
j&j 448,460787 707,6019706 175,9925004 778,6257323 860,8194342 899,3616683 2023.03.28 20:42
jpmorgan 232,9390710 738,2766885 916,3610765 833,7247295 234,2022796 708,9640656 2023.03.28 20:42
mcdonald’s 729,1354677 559,624930 863,7753789 242,3106820 821,9491198 912,9961816 2023.03.28 20:42
merck&co 941,6910232 622,8020742 510,5208758 164,7417287 460,9018700 19,3767348 2023.03.28 20:42
microsoft 263,8521664 102,4962240 55,8100160 460,7836249 945,193821 846,8086680 2023.03.28 20:42
nike 794,881262 120,6162184 38,320025 612,9788661 723,2343137 781,2334829 2023.03.28 20:42
procter&gamble 755,9446828 975,2151361 846,9936286 592,1094992 845,6933349 606,9002410 2023.03.28 20:42
salesforce.com 503,660127 684,4488346 86,5299836 258,8801556 618,3768524 496,6553557 2023.03.28 20:42
travelers 409,1087737 634,1318804 343,4151621 365,982767 360,3405747 314,2063975 2023.03.28 20:42
unitedhealth 334,9052835 316,1799982 599,9216199 81,1019692 987,7641049 551,730273 2023.03.28 20:42
verizon 294,8083061 953,9121982 185,4495566 567,5940133 558,2017756 726,9014176 2023.03.28 20:42
visa a 617,912567 999,9767823 432,3131070 183,7660345 219,4990764 946,8170087 2023.03.28 20:42
walgreens boots 421,262718 919,4083287 790,4697815 481,844651 278,4345386 996,4632460 2023.03.28 20:42
walmart 884,5642171 58,4424255 766,7831527 344,3829301 874,3435373 360,3062406 2023.03.28 20:42
walt disney 656,5428921 73,8750347 42,183076 692,4626645 45,6110211 871,8349559 2023.03.28 20:42
2023.03.28 20:42 2023.03.28 20:42 2023.03.28 20:42 2023-03-28 20:55:59 March 28, 2023, 8:55 pm 03.28.23 28, 3, 2023 20230328 08-55-59, 28-03-23, 5531 5559 2 Tuepm23 it is the 28th day. Tue Mar 28 20:55:59 MSK 2023 20:03:59 m is month 20:55:59
352435899161671087942463457353709890457591555738246
978490757164732846789741292831143944789281955255
8791668813575391460430303307842067348346518674203
3447822497479693605029051481399494408006958075707663
406845462288669669475266849743650157263342763094561
11255163165730478545703102893787831202554051355225
950499947421619578792520707047738896516925023619170
991919603866667655273965703410817025992792366716654
4228759431551679372853324187101019048529693317868
404463453710971659893771790149519273022194063794303
7058689738879463163966189755300953296445944115589007
5585448370603521646548977639909991447471798569519622
28018854467671924325699820852533091963971471042933
741834554275821880627565205295049734991381578775192
92359642525980514098496954525209828349061054989626
2926676625264350616792268322654156386321500981062391
4554803842011681908069666374303873488922465058825407
55748051628585295376281018542431371115739675332351
87831529122979666895285108825926039142315933259732
1169697244617514134232279953521550904815577518405
4135204923183130673671397173935852018504623969914195
408547221287415237226553575942617734169709212879920
564946682056178712415632640918636204624951742279152
405369137962884240413819716726580154701663574977533
90426993077492725255110834546914650859608832977
5212959984874503557793775699502268507530489075629
1232299174284682946752943533028913495071792206031
103993788135058394980580436871375141732949999185
2496150667136322153269941982280905751031414783880
3381239015939703413461327094464268394578396295744
94184874763961758204914865342953702243154584945057
84919273772876289888558428293034631667927130296870
4023631695476427889659509319493809762137175327975
242013165576465344184193731516735305619271228546165
141619546499392366331531607466267512779894951895786
399582335209685690381536116953973512189128021497065
888936651543313781880345683802765002416351689004101
404872813347336584346711904267671627007557743835403
3920330560032269846494532627534744509785718754852135
770090554416740599450726690887853636437880179598013
553293394559418314165876319952842492537841224998
11078610410226171807479788458881644953229767565515
7510760676274639869511500477773076101893728013379
96852319674193783353299406873617886489678452264096
# site
 stats hit
1 www.blogger.com 9163,821 68957,306
2 www.google.com 1588,200 27369,173
3 youtube.com 4312,794 23950,414
4 linkedin.com 9873,383 24728,857
5 apple.com 7126,827 26374,141
6 play.google.com 5630,622 92953,800
7 microsoft.com 1111,796 58375,332
8 youtu.be 8183,979 74077,735
9 wordpress.org 7992,431 3965,958
10 adobe.com 6296,314 13004,61

3696, 942, 7219, 4649, 2149, 1117, 5354, 9475, 4947, 1493, 195, 2721, 9234, 795, 3601, 3436, 6147, 4819, 3888, 8853, 5526, 4400, 9079, 4190, 6662, 8756, 4520, 1355, 3776, 6120, 3550, 4672, 3933, 3062, 8957, 3857, 1884, 5361, 2130, 4989, 5233, 5648, 5220, 3505, 9150, 6373, 9181, 2395, 534, 934, 7370, 3972, 3045, 217, 8882, 3966, 8949, 3866, 6614, 3165, 6996, 8462, 580, 9289, 6312, 603, 5011