name last high low cgh. cgh.% vol. time
3m 308,9030686 710,5775816 834,9456724 206,9488740 947,4699599 725,6189533 2023.03.28 20:47
american express 461,2663373 338,7644530 223,8640595 822,6612990 151,5440076 311,9090587 2023.03.28 20:47
amgen 294,2560312 772,7384062 321,1091088 187,6285034 13,8972065 206,8469505 2023.03.28 20:47
apple 843,4117460 796,7905210 881,5212242 410,3422628 787,7469389 107,101527 2023.03.28 20:47
boeing 611,9289038 671,7615491 473,9818321 670,7667209 238,4428396 505,5589329 2023.03.28 20:47
caterpillar 552,6918174 188,5641256 589,3935210 411,4319026 805,2069004 223,6869728 2023.03.28 20:47
chevron 728,6318978 30,5156859 379,1359512 526,9898350 65,1972903 751,5377661 2023.03.28 20:47
cisco 179,4219918 305,4169855 864,8096139 975,4167797 501,1633545 980,904550 2023.03.28 20:47
coca-cola 557,3919812 522,3621424 599,7447810 50,3270061 377,783505 842,7555153 2023.03.28 20:47
dow 215,3685305 745,2791565 566,4967343 817,7449430 918,1214094 162,7835574 2023.03.28 20:47
goldman sachs 931,1378468 201,4324543 301,1812423 523,8580767 573,452667 220,1721050 2023.03.28 20:47
home depot 790,2693341 499,1667262 348,3418030 922,5619862 710,6675917 841,2761542 2023.03.28 20:47
honeywell 165,6580650 22,830520 779,1830256 866,7104975 321,669464 143,6220735 2023.03.28 20:47
ibm 248,6658610 480,8214121 711,7003691 993,5011751 969,4926281 668,3173877 2023.03.28 20:47
intel 834,5901427 879,5447644 258,7205163 821,4220602 379,8420156 505,1580556 2023.03.28 20:47
j&j 26,3717215 868,3459134 439,115047 968,6868565 677,4481369 508,3884932 2023.03.28 20:47
jpmorgan 149,5017856 889,1182091 994,5575694 436,8288447 148,3149706 374,4054463 2023.03.28 20:47
mcdonald’s 36,1945275 827,4140681 37,3326186 572,615841 704,4406766 408,1430078 2023.03.28 20:47
merck&co 452,3754843 830,1295469 823,3381328 518,9721271 840,4077082 91,8343321 2023.03.28 20:47
microsoft 965,5259330 663,1129895 841,367857 518,8763904 232,3459421 291,2678562 2023.03.28 20:47
nike 678,8625820 330,3829006 303,7369377 526,7554398 113,3557726 885,9360431 2023.03.28 20:47
procter&gamble 694,4030266 908,5338238 810,9985063 368,7760122 524,313325 889,3653428 2023.03.28 20:47
salesforce.com 69,4074373 242,2994312 753,5321915 567,4319399 395,8967276 815,6980320 2023.03.28 20:47
travelers 634,3407488 454,7460871 696,3384585 682,3904268 741,5903002 924,5522197 2023.03.28 20:47
unitedhealth 589,2924064 328,1132458 324,2172334 479,3918569 625,7203216 691,3780499 2023.03.28 20:47
verizon 253,2585754 810,6472864 156,6248302 345,7889681 965,7987902 535,6621003 2023.03.28 20:47
visa a 138,2171852 53,8787336 807,9767776 431,3962918 269,7591851 510,5929227 2023.03.28 20:47
walgreens boots 976,9881260 984,6010891 708,6760676 979,9609604 934,7891287 608,899458 2023.03.28 20:47
walmart 414,9535651 879,3795377 752,4139689 42,8896038 631,941649 768,4386393 2023.03.28 20:47
walt disney 71,1992906 835,3401263 958,3444685 933,9348941 333,9178284 536,410418 2023.03.28 20:47
2023.03.28 20:47 2023.03.28 20:47 2023.03.28 20:47 2023-03-28 21:01:19 March 28, 2023, 9:01 pm 03.28.23 28, 3, 2023 20230328 09-01-19, 28-03-23, 0131 0119 2 Tuepm23 it is the 28th day. Tue Mar 28 21:01:19 MSK 2023 21:03:19 m is month 21:01:19
5152528661037183497431621394542697423045816113195777
493260288945362422223657103238164522323611116893798
5602145657846333172929903407855686153109592247711438
30836297692217015818681557596377016975138506626
2420801622766983242779484389665183107752327128655580
5917547592003938175155378526869196101436828597268630
3423328241098431174074774844189279608344689097294213
8071404969348194647494121886253368308590775791393199
40534354941220391232460935196193836991486637455465
600476016312130991874078058125738469450936949689654
602652884898609349341511706569261885643426780512953
7002670137535242163327448703034475667784828899299
29798724767385145274193664495298716780185754481386
609558194292741472791738975618182781576980047826036
884775972845250790847460423593337647106147497683189
334071681327989352472614140168935231048833011618756
819568480911978840012722227103042716539129198832915
415036486710142884741417477637568108256582315681795
7421519798894410225180033512319669284745401866661989
34174850641568872606957311813568854790657580512401
417186496555971672763675774193832961903956130768867
60689698985753512999699549471451137544935813322174
42707233290054176990086673339313223346805533506555
2247241427595669982032922437891343631751195666411538
9782819918186213286491489627101607731398051049430
580323597662227847794098275366180599214876744247
38631152220893634294670690935649872774802661559483
84753218534536703723451443986242642331745436675734
9805963929186212663432158053618033199247377021348339
8302781536975924690714494977467583851777423111858276
6988105499977332339054304364815554553894132128576842
819256429806876287933884683123860912449141473768033
758517937976245364526092946519991799630499360189965
534527376036426747497814783263375935844495026725439
30051078886760438291944146933838933548799486228930
885981519267575387144824626099586748489670882055313
5395357505592631914105956535819136304180445196874
1728548212779745200205413463182338105727257599286
3101674310315052551173897640496337151239733559159496
858494989057767325734269521739536263519494363238941
4252604910419000250231373855887833347903670088785391
802898733704597698540516176404167265022601996995640
8086829128309189883350551978906680242581455499604910
793099001006808714618388273332096509827121449579915
# site
 stats hit
1 www.blogger.com 9510,311 98736,909
2 www.google.com 8011,586 70149,262
3 youtube.com 5751,59 36236,374
4 linkedin.com 8671,292 51963,959
5 apple.com 1308,585 23197,853
6 play.google.com 9055,11 91766,425
7 microsoft.com 9934,890 54540,779
8 youtu.be 3848,925 76972,336
9 wordpress.org 2349,758 24428,36
10 adobe.com 3423,946 29764,918

6600, 8714, 8105, 827, 620, 3005, 8531, 660, 2699, 1270, 6141, 4296, 7070, 7134, 7630, 6570, 9215, 3750, 3583, 1271, 3930, 4929, 1521, 9883, 4032, 6167, 5780, 3883, 5115, 9377, 7322, 6975, 1229, 3857, 5300, 9013, 9402, 1691, 9531, 5142, 2725, 3734, 1770, 1353, 8632, 9629, 6675, 2491, 7328, 2714, 1474, 1857, 5668, 1797, 5119, 8760, 8246, 6347, 109, 6899, 8428, 4693, 3132, 3005, 3530, 3086, 7445