name last high low cgh. cgh.% vol. time
3m 776,8127063 546,1379603 415,8547505 894,404791 92,5828779 119,9192340 2023.03.29 19:43
american express 954,73078 721,7925605 581,7283042 105,9442269 664,1312990 577,6194397 2023.03.29 19:43
amgen 688,5866081 397,5408459 510,4731672 721,2868572 286,2671795 425,7006238 2023.03.29 19:43
apple 122,3190921 741,2132643 902,8593697 133,8567794 866,8533290 649,4481756 2023.03.29 19:43
boeing 582,7543561 393,2454711 885,9693704 865,5742042 556,2616679 115,663862 2023.03.29 19:43
caterpillar 735,8363767 353,207085 104,7780608 721,2254860 98,4624352 439,9991228 2023.03.29 19:43
chevron 322,5712484 856,1884823 425,5052419 637,62104 260,290602 252,1452530 2023.03.29 19:43
cisco 998,1165922 719,5544090 378,8345071 621,1130951 671,9740383 134,7744399 2023.03.29 19:43
coca-cola 752,8551358 999,8492518 318,4386760 848,6393758 10,7042767 828,4345017 2023.03.29 19:43
dow 210,4645158 441,4691164 494,6923936 614,4920065 809,3338265 47,1872458 2023.03.29 19:43
goldman sachs 169,6672104 301,8392174 641,4341445 614,3933477 289,6135830 243,6068511 2023.03.29 19:43
home depot 53,909740 246,621834 795,740848 497,47691 539,9373970 474,321765 2023.03.29 19:43
honeywell 630,882548 524,4387763 422,5705982 626,5904148 238,9263629 430,8790572 2023.03.29 19:43
ibm 361,432893 273,6497875 657,5150043 257,7091313 606,5028653 771,4012288 2023.03.29 19:43
intel 577,2679995 406,1155506 206,8798832 148,8351870 968,6719098 274,3902192 2023.03.29 19:43
j&j 243,8999852 980,4803165 826,4102660 360,1868553 454,6317784 836,1104276 2023.03.29 19:43
jpmorgan 147,932812 819,7527608 596,5908733 154,1730965 859,5599874 289,642692 2023.03.29 19:43
mcdonald’s 440,4363740 899,4080085 109,1734193 798,3507917 74,7788616 831,8997524 2023.03.29 19:43
merck&co 189,1904818 87,6426828 822,9232503 753,9690428 17,5726690 722,6126778 2023.03.29 19:43
microsoft 164,8757931 785,224149 436,744213 87,8756509 511,9861401 284,6190789 2023.03.29 19:43
nike 160,818870 969,2329638 860,8009787 133,498761 991,2193237 692,8137205 2023.03.29 19:43
procter&gamble 143,4456691 782,1591053 19,5045668 772,1818803 380,5575573 205,8161402 2023.03.29 19:43
salesforce.com 632,2909792 692,1427736 277,9754505 762,4366786 58,7317230 669,9180859 2023.03.29 19:43
travelers 533,8023584 967,5241620 22,6605207 338,1642560 107,1206457 324,1245279 2023.03.29 19:43
unitedhealth 625,951442 307,55723 653,5107033 821,2846799 801,5135035 428,788017 2023.03.29 19:43
verizon 489,1893059 515,5462914 921,1851226 464,4537305 987,4323392 977,91630 2023.03.29 19:43
visa a 93,3157749 174,1990496 436,4967802 324,616330 592,6299855 68,2446258 2023.03.29 19:43
walgreens boots 141,8889176 529,9423712 403,9567591 22,8913750 146,5366531 438,670938 2023.03.29 19:43
walmart 722,9020435 521,7092566 335,4987167 718,4272424 814,8918385 626,2509120 2023.03.29 19:43
walt disney 389,9498694 313,9805429 580,3797501 225,7205437 269,7544742 663,6710887 2023.03.29 19:43
2023.03.29 19:43 2023.03.29 19:43 2023.03.29 19:43 2023-03-29 19:56:46 March 29, 2023, 7:56 pm 03.29.23 29, 3, 2023 20230329 07-56-46, 29-03-23, 5631 5646 3 Wedpm23 it is the 29th day. Wed Mar 29 19:56:46 MSK 2023 19:03:46 m is month 19:56:46
6841857329426445323663702758529016507321981998564
97032033322120391082103810627024493066334726075366
616528428968837895998745851303714612379752692119821
55724108253948733033640945481963596282936731228
6215848199528692326297822162664198453904626618681
1070690976687357971991871341960405663913040405423
53124131679862247806117980482444926196554881060342
8687957374682193931533632459422636572662375072784472
173646446622645974406298380635033549531045371803867
47861267910479050798882760554635953951564365418837
712715281919723119524586185739590731388890238036796
147819842167495342751256259946308435259358808296202
4607814624336161938492251013331948808768986373072
19471783363181527792140162171902294739864628935756
46958628908166795770797074750362781812366657572302
6338185657766484431794466081128095118030682751377774
6797208793281755637633758775126636436675262696960
9088173489939253931650811075189407509981375129650
8518204490137573799431596577670721195513926377401839
609544489613166284422789142144859166313192886894885
972043128500390861515912517784883678746448759133784
286614424374127991421819870731052083184815007300
8505360484136761421981339919346445994352301371889049
75449629653580564226607488183665417242673444163328
9153227165528749465843145421918119162852707585667148
652376068486436749595707099899179406146643811838343
7558775728196016113171825256641658471052492692486113
9133497655524384723875897625775442176946883541477629
88791432563228667507111468335562745376513252303
5034655225009391549395109403628222488391571151366
3037559128501788422518192973680419329601709211493579
263064318573668548062572428390237149979478724307878
6810910140891081572499863817194213858554861621622784
504133647347407853355642014926736966792715673463
79777216257259736099205345415000197139190142546724
398154119352306741474286954682638892182547159021842
19487204089340121432886931984771523988199033446765
65505675758227792943001636664463526284936915901412
12337749356966526896866654823348534692795130646240
7669578914083836501934546648392916106732526438825
9758482843203827157771294390281778313986297822369539
5176697627745888273197315179070869592402393669181
3604599536775323517073855697126566717467902446404454
603666706164663334153328961683395558460832323983591
# site
 stats hit
1 www.blogger.com 1421,35 82302,4
2 www.google.com 4795,690 60709,862
3 youtube.com 3561,129 47770,384
4 linkedin.com 7920,694 72481,823
5 apple.com 262,599 91891,876
6 play.google.com 2818,754 83125,535
7 microsoft.com 5994,914 36697,113
8 youtu.be 1529,946 47145,295
9 wordpress.org 9800,295 29848,460
10 adobe.com 9837,906 32081,340

7985, 8263, 4479, 5181, 5681, 3281, 2252, 9208, 2298, 2911, 5046, 1557, 8846, 7827, 9359, 8244, 8454, 2263, 2999, 3396, 1383, 1894, 5305, 5017, 1432, 9359, 3788, 4469, 7066, 534, 3519, 3769, 5285, 4905, 3475, 6962, 4977, 8491, 9955, 7884, 1435, 7865, 8158, 7855, 4628, 1648, 7167, 118, 1447, 734, 3323, 9779, 6549, 8581, 1777, 7890, 3707, 8433, 8088, 7088, 4676, 861, 4152, 4292, 6001, 520, 2719