name last high low cgh. cgh.% vol. time
3m 347,2426788 697,9971245 220,1457889 124,5519630 295,2037337 795,7069100 2023.02.04 09:14
american express 225,380228 721,9437782 100,5127982 350,6501077 635,8365594 249,6242117 2023.02.04 09:14
amgen 513,1569332 793,1916092 513,630499 202,8598040 306,8988795 857,5250674 2023.02.04 09:14
apple 45,9802748 77,3398598 184,8727703 47,4091091 910,7676877 353,101243 2023.02.04 09:14
boeing 281,7030593 660,9151396 540,9087877 539,531098 66,3322536 245,5790563 2023.02.04 09:14
caterpillar 395,4465847 439,7010322 346,2957888 226,3901325 276,3031298 730,4600719 2023.02.04 09:14
chevron 176,7767620 869,866931 544,2220683 97,8249355 925,7570492 740,4647460 2023.02.04 09:14
cisco 666,2794262 518,7315576 612,7625747 311,69832 209,7494742 708,5546235 2023.02.04 09:14
coca-cola 46,9341148 944,3213264 238,6747482 781,4131445 452,6505792 500,9959598 2023.02.04 09:14
dow 872,5966548 821,7977749 354,5609702 263,195409 840,7803766 751,4520760 2023.02.04 09:14
goldman sachs 543,617123 459,7521106 811,1670744 307,8564492 102,2514900 178,3384335 2023.02.04 09:14
home depot 926,9591738 751,3777483 610,2514155 374,4824004 848,1946032 280,2017743 2023.02.04 09:14
honeywell 755,5426961 222,5959696 323,9724134 48,8660239 35,5071046 618,8453120 2023.02.04 09:14
ibm 674,9248684 702,7753679 177,8795367 114,1025964 838,8653794 480,4484634 2023.02.04 09:14
intel 117,8540527 930,9648651 49,2110390 167,8042291 753,3879543 400,768077 2023.02.04 09:14
j&j 361,4482441 942,3944933 955,5609658 240,6295275 486,9415663 405,6621923 2023.02.04 09:14
jpmorgan 821,5186967 765,6598132 384,2451333 109,5008708 100,391403 466,1478417 2023.02.04 09:14
mcdonald’s 250,6323751 952,39142 21,3522694 81,3806970 800,235533 775,7558621 2023.02.04 09:14
merck&co 584,149954 386,703530 956,7902848 732,7776645 309,4973339 438,6930574 2023.02.04 09:14
microsoft 742,5457542 194,8416529 585,6596639 989,8350736 292,9415652 839,3123682 2023.02.04 09:14
nike 294,9197096 693,943480 943,4682553 850,5277817 483,2355995 598,4398123 2023.02.04 09:14
procter&gamble 26,3306800 218,3348657 828,6549543 28,5704809 201,2218511 412,7856028 2023.02.04 09:14
salesforce.com 881,4016283 621,1735539 343,4596640 486,6370281 379,1789872 731,3226362 2023.02.04 09:14
travelers 647,5815860 850,1304931 817,4485526 570,8430696 779,7877820 178,6072463 2023.02.04 09:14
unitedhealth 443,2058582 178,6434446 428,5898610 429,3092243 991,497235 483,3346828 2023.02.04 09:14
verizon 509,9687002 971,8887610 148,7030867 212,7949297 285,618150 925,1018580 2023.02.04 09:14
visa a 510,4957281 944,2896000 284,1228628 896,7262462 329,745734 370,7564302 2023.02.04 09:14
walgreens boots 664,7987380 66,6559236 848,5484326 990,3578489 517,9623170 247,6648199 2023.02.04 09:14
walmart 665,4580070 460,9500762 520,3851724 52,301895 881,9968617 320,1644105 2023.02.04 09:14
walt disney 120,2166357 890,4484454 291,2603474 205,9556433 60,2705300 611,9075468 2023.02.04 09:14
2023.02.04 09:14 2023.02.04 09:14 2023.02.04 09:14 2023-02-04 09:27:58 February 4, 2023, 9:27 am 02.04.23 4, 2, 2023 20230204 09-27-58, 4-02-23, 2728 2758 6 Satam23 it is the 4th day. Sat Feb 4 9:27:58 MSK 2023 09:02:58 m is month 09:27:58
60223361512122994607489923207268839934857819347719
10139149914274281642847562491473497661952135276624
975176731333717286774528904347113822077349335294040
7212605589133935802334589350636919335069845964362745
996010829323156721292407115731322168939928238088275
800280146399818675940144517880322077352457478188055
8383144941271368579296871727474947691884618835309428
305736154345297386568042402760309443158349834578497
947231831306145735157426283742344208158516282071792
2457086489376954554315464220881989478126958609651
8453134095615493326320384611992257444170177155839
9984261271985052958564347118837706365717356889171
9414502329534786147268255271516771866533978107983
873623946374779211463748640978771702134593973104322
673345561283851197574056337494434526762292711579
35653013153518446093822435760295674027524183542699
1460573071771926718099349552722772369512783480728719
5330307830479996757680707362296224471687144793333760
3790275143582823832757765095529834968420753093087
481677149585407650629673769120677296858457441929486
895642921549446076837012265736385850973393259115981
7480602685711759702319712569552777423096380787866001
3481350723959633795134011067301619052690516356151811
7204420033145115714178055929497754649751908140639086
22027484412146097892600047425149914830257719342245
71761785553396279997704340353086002543781855567346
9884684782948436284406569846328467128291334727996
413144084877975764205744812888237273425549433304127
965741382886120497451585780275512859957378707488444
1051875662369775606686429954334878889541469511164081
11121111955053297339671919389773528966126345492291
320335112392885261775664670730711146208558796119659
1405167734517101216315832995941692651661954773431661
201474812145588125808701629291721878563482674167232
4260271775037191640338693156161561292719578174675890
63117782688117957771460474836400921249459202350
9810311381099005296639232256670330274086177811478500
9748885361191914436286548909263827027710486267101245
94341186603123513032354677004968127279736707880279
515326125275878799787394970179753701153485042146334
34975337879936368863455209748957609916343650535623
701327257568482979665818690579591385577738298177893
2583784028488042819917934890396117474937479554323701
170711067692544898946296377374341434440979513631
# site
 stats hit
1 www.blogger.com 5746,311 90620,612
2 www.google.com 6809,188 78231,33
3 youtube.com 1985,743 70942,468
4 linkedin.com 9966,171 55748,536
5 apple.com 1165,452 63194,883
6 play.google.com 2251,908 31652,488
7 microsoft.com 3419,147 89736,951
8 youtu.be 2417,801 31395,817
9 wordpress.org 1115,221 42789,793
10 adobe.com 4077,211 82480,607

5343, 9490, 6313, 8210, 1166, 3078, 199, 3659, 6928, 4082, 6308, 6049, 6524, 2585, 2220, 8149, 9384, 4607, 2484, 6524, 9850, 3889, 7555, 1714, 715, 9417, 8040, 5531, 9436, 3187, 6761, 9217, 8974, 1842, 6638, 5106, 7966, 6536, 6541, 3, 4044, 4278, 4884, 6645, 7923, 5975, 1168, 829, 9013, 1598, 1036, 2138, 5697, 4521, 6923, 9493, 3942, 3049, 3578, 3145, 9525, 6184, 4310, 833, 9682, 8973, 9133