name last high low cgh. cgh.% vol. time
3m 268,9753193 572,1325870 181,8249975 300,3219290 394,3042012 498,2780391 2023.04.01 01:51
american express 399,4204477 868,8140504 461,903306 590,4095268 19,5931301 846,8162755 2023.04.01 01:51
amgen 701,3239282 302,386680 439,360786 549,7068722 12,1216730 839,1925122 2023.04.01 01:51
apple 946,1391042 514,3404874 443,124556 618,8424023 433,4872482 656,8937662 2023.04.01 01:51
boeing 578,2467613 303,5956417 840,1493335 412,5413329 473,7133530 580,9119914 2023.04.01 01:51
caterpillar 749,1294517 619,7608294 251,4583228 953,1977951 597,4677826 538,407323 2023.04.01 01:51
chevron 480,1568089 883,9131413 644,5395872 807,2216358 786,1102003 817,6262398 2023.04.01 01:51
cisco 260,2291946 168,7327955 942,7475736 645,6919790 877,2636504 453,1281498 2023.04.01 01:51
coca-cola 722,4061497 326,3193999 874,8642273 360,3541705 22,2432666 268,6650932 2023.04.01 01:51
dow 783,742192 886,5692022 185,7040063 196,4439533 933,3630146 177,8757482 2023.04.01 01:51
goldman sachs 111,8215356 568,9876133 86,205353 116,8071589 427,4417078 127,3006173 2023.04.01 01:51
home depot 306,4866909 655,3269712 730,9220995 992,5128112 996,8787932 82,1807381 2023.04.01 01:51
honeywell 583,2774553 625,5160001 640,8014400 392,7510580 623,9594754 738,7081614 2023.04.01 01:51
ibm 980,8544342 515,4066957 296,6418791 707,6020769 129,3621006 929,8585274 2023.04.01 01:51
intel 284,9211123 371,2805186 800,4533520 461,3827047 731,859479 898,3712771 2023.04.01 01:51
j&j 887,2904531 123,5103634 250,8610062 219,2299390 715,7338450 636,115821 2023.04.01 01:51
jpmorgan 376,3439475 614,5042939 706,5427069 363,9902481 464,7341599 271,2637244 2023.04.01 01:51
mcdonald’s 188,7320232 646,9183190 818,5451339 290,7053588 835,4119310 216,855153 2023.04.01 01:51
merck&co 273,4342468 316,9883773 168,9520888 999,5438157 296,6136183 49,20843 2023.04.01 01:51
microsoft 157,4109308 992,6201442 145,2630989 883,3326023 995,5302977 251,8130931 2023.04.01 01:51
nike 76,5405172 518,9110184 952,7341739 996,2253852 169,3119878 214,3365124 2023.04.01 01:51
procter&gamble 264,2137217 880,5601127 827,9284376 562,9836650 340,5545292 604,4844589 2023.04.01 01:51
salesforce.com 817,4876777 817,8127501 18,679825 626,934068 608,1442949 5,5609477 2023.04.01 01:51
travelers 878,9586 786,468894 313,952 384,5770228 214,2637298 137,411567 2023.04.01 01:51
unitedhealth 192,6993324 25,5315357 254,6286308 16,714896 117,8330558 884,1342837 2023.04.01 01:51
verizon 901,5100827 228,5095377 654,2321155 71,5328463 233,8568181 580,5460203 2023.04.01 01:51
visa a 857,9631375 123,707300 227,2601785 112,4190345 959,1367084 950,2133724 2023.04.01 01:51
walgreens boots 765,9665646 285,8816475 799,1691016 16,7006585 679,2436216 210,3335618 2023.04.01 01:51
walmart 476,2806815 866,7088110 138,4461437 255,9944128 409,3778742 66,6361482 2023.04.01 01:51
walt disney 638,1770295 56,5975634 314,57528 811,790768 972,957976 960,7719377 2023.04.01 01:51
2023.04.01 01:51 2023.04.01 01:51 2023.04.01 01:51 2023-04-01 02:04:48 April 1, 2023, 2:04 am 04.01.23 1, 4, 2023 20230401 02-04-48, 1-04-23, 0430 0448 6 Satam23 it is the 1st day. Sat Apr 1 2:04:48 MSK 2023 02:04:48 m is month 02:04:48
976794416828696114411010659799951606675669096513841
668969114448913588816666559798894008756168613592542
63484233635889885330994773244264668209526291042105
93551519773095150552884578747826769351879191248574
6987194275167555319269007246145159978342255182754119
591879504994410620288231656486655649510224190418980
15993493432089593902720588796288815539783857923116
2853861437499087593066515675884085582112884384694606
54833654842975683397255174483180738946938566385689
24224860464742489416232894419963863333433737218317
786460143463140495636521173254271479436744138396
5105203152218375929068444101101523654312205899087052
803139742128542249950583584968142691320351715083373
641041735554925487466077379717899796785118834406335
619147851409284446552733927471685619639453264999276
236919496736546594756519779518998855197964866969496
8904254336818963615258502481154995979794592985464
69008233338723895316841994367784617640624766251584
4318171298271942500551951257346367216553360653013900
1412123130943876533034151761259958147466595226817685
3673629876220977037540999482801411829699665936917
8648504958849318629498902071358051712480698234915358
64534948449629679927826610319323294915121002101132
610158934109340957142650744875301819272948025339749
7673701669321427457451694590588795639815904856532775
25406124884221371602897418928563153079433927514598
1840911753839922394353044621514799327142409816476088
9545224566354392869974071281738474293489559996131915
1411574956004337943519306722360192485479146686355482
8374697388033849588398457294118931069851204015885730
4258006859810006667395443549964543477648091543288
5428871179285521504123129688584394943476439467144772
44529523511826156107296264765745404377669073816716
6078234566234773453710953718769488294682295758609
798116253164812685512305894321439929190361058552591
7015953416734314221010002986508428742131796530177809
517249182475358755695225328934720685877762231284836
587682484479734711821328182935707533083522524302301
985198046521253993628187641465319096625971033767476
7941970099575669423754396958379315094514794863989900
1950890018759330708111249046493921359285704161348833
69758653133814927707735978643690681217337418143
2251233583576313618476127887835669959120667433267870
897069562392138928840366755425165532004710068614635
# site
 stats hit
1 www.blogger.com 3534,225 79604,29
2 www.google.com 114,346 92571,173
3 youtube.com 415,637 41158,962
4 linkedin.com 7758,885 99075,751
5 apple.com 2878,651 42574,310
6 play.google.com 758,863 96492,290
7 microsoft.com 627,456 99938,963
8 youtu.be 1417,622 42588,496
9 wordpress.org 8457,222 52376,858
10 adobe.com 5678,450 2944,610

4411, 8622, 5619, 6130, 383, 2885, 8876, 9632, 5773, 4850, 3515, 442, 5038, 1412, 9307, 396, 3215, 6969, 5143, 960, 2325, 4531, 9622, 4634, 3418, 7380, 9283, 2666, 6833, 3852, 1580, 9855, 3266, 3627, 9922, 3934, 8429, 3448, 2626, 3446, 7564, 2976, 8646, 1167, 9718, 1617, 9266, 6090, 8294, 940, 4301, 462, 3337, 781, 1989, 2006, 5050, 6399, 622, 9173, 2583, 1636, 2260, 4380, 7441, 8770, 192