name last high low cgh. cgh.% vol. time
3m 255,7156319 668,2450081 610,4261227 10,9122279 540,9116028 475,9082368 2023.01.28 07:23
american express 978,6764373 779,6012616 527,5061172 946,3814032 242,5859644 516,4684814 2023.01.28 07:23
amgen 669,4614267 532,1270812 988,4961639 353,2432129 212,206064 488,8217298 2023.01.28 07:23
apple 447,4975267 734,9864162 409,2091400 894,3876306 885,6741500 988,4128093 2023.01.28 07:23
boeing 181,9349360 794,4215583 521,3105666 890,1897030 772,4218017 317,7608682 2023.01.28 07:23
caterpillar 918,6691462 5,1297613 690,4923019 951,1364815 989,6854485 123,3989579 2023.01.28 07:23
chevron 894,175506 786,7801656 692,7754806 193,8719676 710,9871873 294,2313169 2023.01.28 07:23
cisco 298,1835654 421,697471 605,7378039 830,5233326 407,8346963 653,967026 2023.01.28 07:23
coca-cola 327,6045848 233,3168266 290,3560818 716,1846216 374,5023728 964,653328 2023.01.28 07:23
dow 278,1577619 937,9882699 145,2308261 220,4427030 414,6406066 512,197585 2023.01.28 07:23
goldman sachs 379,3430653 543,7853605 178,1961847 882,5047596 800,1152471 821,908027 2023.01.28 07:23
home depot 471,5373705 276,8449612 40,2402113 910,3175967 398,8475942 306,5429223 2023.01.28 07:23
honeywell 79,5254533 985,4928117 166,4980753 513,5444703 841,556610 330,189020 2023.01.28 07:23
ibm 252,2118938 524,526151 327,3452477 144,7984698 882,4188419 643,9223615 2023.01.28 07:23
intel 659,5537248 240,570264 401,5458246 600,4797392 72,5855739 972,2373377 2023.01.28 07:23
j&j 84,4851209 782,9247896 541,1116386 943,7926276 324,4673532 845,6506733 2023.01.28 07:23
jpmorgan 812,9886603 449,6952190 408,925738 617,665553 646,8575384 124,476174 2023.01.28 07:23
mcdonald’s 403,7235303 527,4746408 309,4999073 712,3927532 985,4937863 318,5258100 2023.01.28 07:23
merck&co 605,2612344 319,9289573 728,1636800 580,5411883 153,287735 237,5598425 2023.01.28 07:23
microsoft 122,8539876 626,7676457 711,7499794 815,1148889 474,3426195 589,7826136 2023.01.28 07:23
nike 842,3015081 176,8275548 795,4929096 354,4007192 754,6718021 330,4827314 2023.01.28 07:23
procter&gamble 835,9093069 24,9878224 938,2603268 548,594275 115,1740625 827,8258403 2023.01.28 07:23
salesforce.com 924,6423361 940,3975514 984,5302587 180,8274823 831,3555317 655,6270610 2023.01.28 07:23
travelers 848,84017 28,6025852 680,3574565 86,5156859 267,1092361 504,2048436 2023.01.28 07:23
unitedhealth 370,511730 265,4838772 226,913441 310,1492773 733,2504465 547,7186357 2023.01.28 07:23
verizon 780,7269935 546,6124719 83,2011549 240,9309664 210,2673130 534,8897604 2023.01.28 07:23
visa a 625,6188679 406,8915328 728,9089545 97,976668 960,3606474 581,1853629 2023.01.28 07:23
walgreens boots 452,8912614 335,1856716 142,8814687 904,9224131 608,4504251 535,6909872 2023.01.28 07:23
walmart 651,7744178 622,8611365 42,1555049 751,6665003 774,1563431 558,5024767 2023.01.28 07:23
walt disney 66,6544094 600,254249 16,1816875 211,4670483 73,5454279 653,2146568 2023.01.28 07:23
2023.01.28 07:23 2023.01.28 07:23 2023.01.28 07:23 2023-01-28 07:36:49 January 28, 2023, 7:36 am 01.28.23 28, 1, 2023 20230128 07-36-49, 28-01-23, 3631 3649 6 Satam23 it is the 28th day. Sat Jan 28 7:36:49 MSK 2023 07:01:49 m is month 07:36:49
557135467206591348348822711278271274928380838227290
635550197013987266446301055245631517482944137398279
954931725929582802761993960449041176702148117385785
35715546707039501932976815181075693321265657273900
7210617068172517159074569829809017391657910743266
711990876201665792902110583513949239267881995482586
129259175389355140557712121418518687930330944836486
95643510215958089360111256722661587865039012811631
411093761415662810889726686380921995314120594369081
50775389255128219486591595508884879693457024618
250476132501746939773875222645242028038449420803824
242559105431109599975733148540377345635253459406262
2686361476586175827908770905179824795187231199092
77751845239737762037542581688662893985877828057669
20238999251961267103207765222942291673294690502766
738455592479194769288209539931126152156838128879479
201527626355351190674889744954324834091182718691549
3673042688373710065295638704895338305535481562581
615039664700213541777322543172781872392604057118999
513250871372162435754341865889221603608628123534398
659727361172274955808338987460291846031565323997628
47405351837292467542897520971752295312875823363387
1803827714649410215387628889181665932417434679301607
978591233986295635552771235754688276299429745549660
1424637331008000632831474246370332666951493372456420
4124825498721372270724016693269180113342645866517419
918628156205657872141352694656475483822309771743546
3046704117795127183115315789485843456765264541664550
8299370053562040720986228412366688602195937812697448
4543808875672752293204477638188643550473619846128
346975031309253029603663980176734509827934246231220
530262884565882567424182246092668307518876796355
4042913336482796446379145886012564463260934511566
220970512265954190783391649832951502992962335255048
7826881738361635958883419076900413235500837893697104
8491629676220363513604675790469319251658738248456
30885083426782025363843815944125028953229596696595
8649634126204929961921268075601992319273293968693322
164397432457176972790132923300960699709300162648611
40471095464335980161238318849885619831295997118987
1607498344535697639968058955359131156574629115401
347785357822771335918357713639449899339554188944351
3470121631293982715518054608703482184674926499605011
795321968543956445364451435732164738324136982521154
# site
stats hit
1 www.blogger.com 7516,571 11134,612
2 www.google.com 716,662 40687,462
3 youtube.com 8809,638 31617,448
4 linkedin.com 5936,293 90094,863
5 apple.com 7371,753 29844,898
6 play.google.com 7847,915 54482,278
7 microsoft.com 7470,896 41431,402
8 youtu.be 7206,19 51645,473
9 wordpress.org 5891,628 8375,661
10 adobe.com 2891,491 12251,170

4387, 7214, 5183, 4678, 8826, 557, 9101, 5441, 7474, 5261, 4616, 3551, 820, 3785, 1382, 7004, 1658, 3076, 58, 9551, 1406, 6855, 3437, 8562, 1747, 8570, 3804, 7257, 2276, 349, 6526, 9426, 1568, 5024, 253, 510, 4681, 2165, 9659, 9027, 4547, 7769, 9716, 2974, 6066, 5649, 674, 775, 7575, 3867, 372, 9486, 1740, 3169, 2375, 2805, 9792, 5273, 5597, 1499, 1568, 4254, 2222, 4482, 826, 7624, 2725