name last high low cgh. cgh.% vol. time
3m 168,3952221 462,3714804 572,7559808 459,9814593 45,1749482 960,6096932 2022.11.29 13:16
american express 128,87461 317,7122967 158,1926194 236,9656757 129,241532 551,8510251 2022.11.29 13:16
amgen 923,9421968 671,8059549 371,1949828 390,5393560 590,8513505 910,1624021 2022.11.29 13:16
apple 607,3695891 144,6517577 544,1045699 262,6724084 114,5782049 385,2714688 2022.11.29 13:16
boeing 771,6204437 237,8990659 644,7886153 750,5675325 731,4213630 374,1020120 2022.11.29 13:16
caterpillar 616,7631563 641,2065506 614,5522042 369,2218379 921,5128139 873,4663305 2022.11.29 13:16
chevron 617,1350464 139,7306996 713,5234438 3,4840754 144,2393127 383,7884843 2022.11.29 13:16
cisco 28,1332321 356,7587399 555,7295040 860,1709407 493,5021197 378,1071669 2022.11.29 13:16
coca-cola 55,7464438 329,9761171 259,2026002 443,8766413 338,5811864 607,508977 2022.11.29 13:16
dow 105,6095091 535,2485176 848,9181142 37,8767496 52,3930186 635,6059413 2022.11.29 13:16
goldman sachs 123,4962412 777,6151828 998,1543733 722,526847 900,513543 29,1600746 2022.11.29 13:16
home depot 254,4712493 37,5916011 53,6440567 642,1570657 254,1774717 406,1023874 2022.11.29 13:16
honeywell 96,4425850 979,1469322 835,6146263 753,9581261 111,5297555 573,1092283 2022.11.29 13:16
ibm 684,2956584 162,5849457 347,1907146 745,6009671 662,7817360 193,7143993 2022.11.29 13:16
intel 426,8350668 871,6793583 13,2770482 781,1081244 719,7608826 255,5552367 2022.11.29 13:16
j&j 376,79300 513,4863763 538,866715 596,2218141 382,7575175 806,7293425 2022.11.29 13:16
jpmorgan 948,5517798 330,6101958 334,5228777 325,7593084 358,1960600 439,3704830 2022.11.29 13:16
mcdonald’s 473,2204124 479,1927412 981,7336638 748,3568039 741,2613405 843,2792792 2022.11.29 13:16
merck&co 348,4387847 501,7303417 197,3078528 460,1445340 859,7899936 754,1931484 2022.11.29 13:16
microsoft 313,793247 952,6708157 276,3911234 42,7484927 611,5199058 941,5928307 2022.11.29 13:16
nike 254,6892116 949,9951634 950,7928146 275,2985640 232,7755356 29,4279013 2022.11.29 13:16
procter&gamble 84,4885897 572,9430209 279,3271649 137,5914545 407,886259 263,6818743 2022.11.29 13:16
salesforce.com 480,3035686 430,912849 823,3716007 684,770440 61,6337500 73,113644 2022.11.29 13:16
travelers 427,3466497 310,6581637 123,3388338 86,2055736 827,6585002 149,1060067 2022.11.29 13:16
unitedhealth 985,2847636 697,3921547 374,9597312 74,8531386 264,5043957 944,867741 2022.11.29 13:16
verizon 876,6285389 164,9368087 263,2360253 948,6888534 583,2581012 347,7048602 2022.11.29 13:16
visa a 597,4330820 910,4243584 92,590281 530,772472 344,2278262 469,7171809 2022.11.29 13:16
walgreens boots 188,5434306 570,4508571 48,5147428 538,9238226 144,7014490 860,4055705 2022.11.29 13:16
walmart 937,8088041 95,5201492 67,4414409 225,6638402 874,1354430 89,9661050 2022.11.29 13:16
walt disney 195,6185637 44,5382625 846,5127538 256,339472 57,8257628 485,1040106 2022.11.29 13:16
2022.11.29 13:16 2022.11.29 13:16 2022.11.29 13:16 2022-11-29 13:29:58 November 29, 2022, 1:29 pm 11.29.22 29, 11, 2022 20221129 01-29-58, 29-11-22, 2930 2958 2 Tuepm22 it is the 29th day. Tue Nov 29 13:29:58 MSK 2022 13:11:58 m is month 13:29:58
225483888856614983876424066299851637365309398125302
87825000696510024636965958892478678803764424389
48817544352934835645758114944161139343899719601911
99177658868507635281742209201189853820893338236937
240296951232666539171871190528139216892427260544302
80243260943385799752496396919065876488774193566338
509171973772934470362994515364729138927830814827381
520338553633932917318241945598450854518526087739533
970018752363816861784546260385797334609404562148424
59925660427565382439322686443243916944477440482393
9076665480469481701098511814819790187166269122824
528210684964628176424264209913047140673247669656743
9530123253409225418965515806683065272502212442538261
53773970185257735852959875209264425582625139112619
728199158894768848633569703537042833085695986178423
91395568949842177926524456036697806460589285635
5029110780061884374280764011862612768346246821845053
23634478986622482958208696547294906721323915618175
59943027147963146611131468716389308381454575265140
58612350729439386001695316377273265838174872433532
6576635118228416624571204175217639492225963198695916
532197454944991080363506590355953878740563879004363
3351554148482423971491386611354539919162787634865
17064262295300687766979740666660339600749246435992
1710393831549340171250275470716012028576755131931995
21499215584895837611405463734948632392498489211460
8168362253386800391172303854685233217845280334874730
87882030121490036095125666551722278501436313932491
49159390444832948424667471563561419290212290781394
2444564869819112064548183569136295554273690839442
314018271961731992058170670547418748189581828554339
1093441446259054208672286223704425167959128255827
22621227022162742371098169457271746710638047303
93121174876838183698612771470321673329761941748486
1151355156848580800029261167905384746376838863488
6778698941841747353533380340051713997549037519467
2581244488573730106157455161842592693866547521832112
38526247295367092722248925256715210821413445439150
424638442220755338329252374961034809799726043653
369291573617497614623680614943398373922451481615
70714354816698131888725203423924657000168147037545
5261400058361094179282356581142181847790644834664212
38465665861908227019305106305243263463693873694068
4982726426808107249990703827649755657477494382497549
# site
stats hit
1 www.blogger.com 5186,6 49174,992
2 www.google.com 4119,874 48939,166
3 youtube.com 5998,409 43311,711
4 linkedin.com 2194,758 96057,617
5 apple.com 6646,119 99868,842
6 play.google.com 7682,475 39803,929
7 microsoft.com 2220,260 42262,403
8 youtu.be 846,264 15704,604
9 wordpress.org 2683,649 59436,681
10 adobe.com 5222,84 84522,122

2784, 7117, 7932, 7004, 3264, 6799, 9401, 226, 309, 2842, 5819, 5622, 4817, 7528, 875, 578, 7073, 4017, 972, 4122, 6440, 2242, 7002, 7837, 6716, 250, 9552, 4840, 8295, 22, 1113, 2827, 8294, 3190, 7864, 3501, 8231, 144, 8210, 2543, 8659, 7459, 8665, 2578, 4664, 6128, 3199, 3962, 5797, 758, 4462, 7963, 1, 7924, 6086, 3136, 3259, 2954, 2892, 8882, 8132, 3332, 3962, 2823, 4444, 3418, 7839