name last high low cgh. cgh.% vol. time
3m 241,1195974 276,7019217 791,5049209 679,2119461 121,9715330 449,5917283 2023.02.04 08:08
american express 819,5993108 709,8639549 368,7999369 612,5057980 78,4236893 40,3532141 2023.02.04 08:08
amgen 409,1403167 45,9251870 500,8403887 472,7409735 960,7477556 443,7509604 2023.02.04 08:08
apple 253,1219169 962,3734176 94,4117320 965,9129700 12,6740060 777,3793241 2023.02.04 08:08
boeing 474,3895068 885,5513441 813,9246599 904,2221487 65,9489002 148,5650052 2023.02.04 08:08
caterpillar 789,6194348 306,7492747 367,7488738 500,6198668 870,4631415 993,9642403 2023.02.04 08:08
chevron 874,9584301 877,8859161 632,6541352 265,1063789 44,1503621 658,8568380 2023.02.04 08:08
cisco 75,5622811 79,1399985 511,2263222 705,3004699 845,109823 50,2129474 2023.02.04 08:08
coca-cola 760,5499796 832,6306465 14,8260984 595,8879945 784,4720971 774,4169644 2023.02.04 08:08
dow 127,391507 523,1698741 190,1810662 27,2645346 743,1056986 405,2545284 2023.02.04 08:08
goldman sachs 332,1095367 555,1777777 121,6047428 391,8803749 155,2235391 511,1678434 2023.02.04 08:08
home depot 50,1059082 56,8341658 578,8297484 251,7042374 869,7744734 874,584116 2023.02.04 08:08
honeywell 955,9008234 323,6988867 7,7274793 953,3385425 837,5084133 516,9575349 2023.02.04 08:08
ibm 114,9070451 838,2678783 131,3489310 436,1802215 455,4915595 15,328443 2023.02.04 08:08
intel 321,2655175 737,1902067 40,6111930 249,9955304 512,5715645 694,5185381 2023.02.04 08:08
j&j 299,6478321 857,1360596 157,3734007 94,2694013 281,9315041 537,4110298 2023.02.04 08:08
jpmorgan 281,9730012 591,7352742 465,6056385 768,7858683 871,5052001 976,9111467 2023.02.04 08:08
mcdonald’s 117,2246932 906,6284093 796,6010941 147,953013 249,40280 232,4051714 2023.02.04 08:08
merck&co 378,3249553 674,6578744 257,2118521 69,5368944 185,6601554 272,6494138 2023.02.04 08:08
microsoft 266,402870 435,1369497 545,4113570 49,6618800 636,9547735 290,4323077 2023.02.04 08:08
nike 556,4372366 528,8047936 441,7589698 210,8186931 84,8845376 477,3403843 2023.02.04 08:08
procter&gamble 97,5454716 877,2812428 206,1494471 930,4714208 190,3659386 608,7352210 2023.02.04 08:08
salesforce.com 777,6564668 397,4133456 611,6873901 845,1671077 125,3732622 971,5658910 2023.02.04 08:08
travelers 133,1818662 385,2161569 67,8611515 556,1627933 407,4338196 444,6122499 2023.02.04 08:08
unitedhealth 583,3746926 84,7730007 740,6920410 508,5179266 349,9053226 931,9597480 2023.02.04 08:08
verizon 593,7769253 127,7173391 151,987569 283,2824193 281,6678142 499,3470268 2023.02.04 08:08
visa a 529,551172 510,9355886 489,9538561 548,722034 329,6315091 845,691797 2023.02.04 08:08
walgreens boots 324,3534257 587,6720579 259,5183783 632,8514607 296,7586615 569,4454910 2023.02.04 08:08
walmart 857,8520299 728,1380413 520,2264863 485,488096 282,9948880 984,7705401 2023.02.04 08:08
walt disney 948,5322367 842,2772927 164,6879475 347,4872958 42,9335785 160,3001213 2023.02.04 08:08
2023.02.04 08:08 2023.02.04 08:08 2023.02.04 08:08 2023-02-04 08:21:37 February 4, 2023, 8:21 am 02.04.23 4, 2, 2023 20230204 08-21-37, 4-02-23, 2128 2137 6 Satam23 it is the 4th day. Sat Feb 4 8:21:37 MSK 2023 08:02:37 m is month 08:21:37
7912747372044073920792330442881255974042182155978
7714468198332231809192335159761699127492817261925324
42539126626171623403899885440054153652652459688636
1483577234393442598897682765861588641642800905485
57627035763332245323960040132636651043033085708479
5564920834315421136889826457125399718253825335187132
274338504097195250628275584735354233913360477511710
90611558182940671205092780844546355724512841605442
336445065196301975810527808466572433051855419967855
42341384222158689820292781522492127039295573495978
969117950979560408812288506101711688846769934733934
9018243271842968966817754545100758176820831056651403
6213810013011428211358555974314647493611346252686260
826873352874545709250495787132769795585485321458
389122753032074212798174760135923866561138282404
22679146292845031875745178726217124839461714919154
4436657663338296569846151285882933212241142795236
5681737738267815986834222287955931835164832766844369
546163457542742168592339873715154555235456960852457
31895949823662042105660586647728137320716677243676
5319502641716916577215289732572131589800538634396223
72542006223968950995478497771663225137323433297224
96973065766413854895095364110362208368251762712536
594725384578383269764437368121181082656396951564237
7928325136328944160552788286915861162269976478413
2185951124049634341783675251573548331359236544712
4022170739736002638038018805631788103917742047447881
966730877887673795421518633278492392576822993961768
661045674845602586125040350460591242919112544977712
5086487139243364597027246140590566845760443094338792
9505425860144325619723646739776932879750875640223
672974172148808413838155706671095726403291012482961
1188718186691066942930065751305856059577683357636489
9965237940711526497651606280732028256429263646464348
13604712878255847601472590593215741652488561309358
3347977548178041844868774454221595216923896515969
6516271358639877375391765549814151272886835468745396
8430230333106497469220829199992673907734589114153409
325729095465628118667989369749927780845485327728
51429994191188341901919227633436516252820167976032
120636252575407773175818818745301818141565027412415
8081694955654698929486121536415414774445700841
7376325045219003544296253739895438796950599323704308
446553981356888625645936487611242286421315488032122
# site
 stats hit
1 www.blogger.com 6796,187 44904,694
2 www.google.com 6169,431 13983,618
3 youtube.com 9701,671 75297,248
4 linkedin.com 5589,214 50371,900
5 apple.com 8070,661 38701,945
6 play.google.com 7727,837 17317,259
7 microsoft.com 2583,298 41367,68
8 youtu.be 3774,264 27944,57
9 wordpress.org 4496,729 75023,67
10 adobe.com 1588,891 68386,129

4369, 1193, 8800, 4573, 4057, 3129, 5750, 5010, 9854, 2495, 8477, 6984, 566, 7350, 4486, 5070, 2401, 5357, 6449, 6602, 3948, 2933, 5447, 8418, 3624, 7788, 3975, 7863, 2419, 4006, 3850, 5758, 5337, 7449, 1044, 2290, 3780, 4689, 3164, 4526, 4019, 8889, 7084, 2533, 1963, 6406, 5613, 2062, 3278, 2733, 3561, 9312, 246, 6566, 7107, 197, 3404, 9118, 5836, 9990, 8188, 3611, 8559, 4749, 5184, 6158, 2505