name last high low cgh. cgh.% vol. time
3m 48,2751552 732,4024107 950,6738294 903,8112654 390,6224007 145,1969776 2023.03.23 13:43
american express 168,2639694 130,5098855 984,5152092 734,7442993 86,550368 356,2123061 2023.03.23 13:43
amgen 858,5157552 434,5037842 943,7300975 332,9909170 6,639551 393,9555217 2023.03.23 13:43
apple 738,2968132 767,1275838 919,9110394 325,869143 175,4544111 597,1592252 2023.03.23 13:43
boeing 969,3311444 903,555498 386,2596693 268,2449623 775,7015548 748,7186943 2023.03.23 13:43
caterpillar 432,802072 709,4369049 145,1029388 393,8819467 400,1592137 10,3189657 2023.03.23 13:43
chevron 71,3340917 406,2452617 788,26796 405,7581230 334,3080113 813,7200051 2023.03.23 13:43
cisco 568,815286 965,3431050 783,7137137 62,2147356 794,7714104 651,9380830 2023.03.23 13:43
coca-cola 874,440671 820,2741010 204,8295600 593,2735337 164,9989466 519,9521545 2023.03.23 13:43
dow 2,9232821 710,3354501 232,5239502 56,7989738 605,204225 142,3885620 2023.03.23 13:43
goldman sachs 734,2038779 603,5280569 975,2549381 466,8496374 299,2861694 124,5022858 2023.03.23 13:43
home depot 116,7168050 776,2793811 716,2946146 232,7173776 218,9418129 53,4491899 2023.03.23 13:43
honeywell 466,1082827 248,712416 129,3902423 460,8628412 594,631012 391,5694083 2023.03.23 13:43
ibm 318,8570378 419,6170443 144,5427839 120,2589366 260,8951494 538,9753402 2023.03.23 13:43
intel 190,7698530 693,4076606 711,7455453 856,1774288 853,1050139 249,9825331 2023.03.23 13:43
j&j 495,7084740 845,893762 771,2362722 659,896143 94,778300 706,2365172 2023.03.23 13:43
jpmorgan 620,8259886 495,8802026 721,337713 855,9109019 803,5482604 319,5152900 2023.03.23 13:43
mcdonald’s 294,1754128 693,1476336 281,9413891 131,7756828 650,9755408 865,4214380 2023.03.23 13:43
merck&co 212,5238433 511,3051230 602,2177109 542,2222870 44,370938 103,7648374 2023.03.23 13:43
microsoft 71,9580321 676,8744892 506,9943017 390,8000981 170,824979 947,4501411 2023.03.23 13:43
nike 24,778982 226,6737499 54,908827 96,2652520 615,6062401 570,2163991 2023.03.23 13:43
procter&gamble 824,1120150 439,8676504 149,5411754 632,2199737 499,3082271 95,54999 2023.03.23 13:43
salesforce.com 303,4842420 805,4722431 567,7533295 922,5906267 831,1482080 265,8846666 2023.03.23 13:43
travelers 239,3595644 150,8538165 965,7202934 71,7897554 832,5089014 657,9814169 2023.03.23 13:43
unitedhealth 51,2898935 202,5492842 598,2958533 555,9006491 780,3603819 373,3468350 2023.03.23 13:43
verizon 114,2952764 937,9449390 444,2018382 829,6825749 561,9795241 536,5272069 2023.03.23 13:43
visa a 700,6066068 317,5321257 116,9743678 514,1655849 264,7149331 715,8623817 2023.03.23 13:43
walgreens boots 11,2696531 763,7908815 630,1359229 138,7437463 431,751781 688,8746835 2023.03.23 13:43
walmart 277,5182909 557,8384187 498,936496 366,1976324 700,6825877 730,8157644 2023.03.23 13:43
walt disney 657,2433006 981,9212167 958,6962183 783,9690199 965,5466290 760,5959062 2023.03.23 13:43
2023.03.23 13:43 2023.03.23 13:43 2023.03.23 13:43 2023-03-23 13:56:37 March 23, 2023, 1:56 pm 03.23.23 23, 3, 2023 20230323 01-56-37, 23-03-23, 5631 5637 4 Thupm23 it is the 23rd day. Thu Mar 23 13:56:37 MSK 2023 13:03:37 m is month 13:56:37
89771138284249954574454539339697197934136817344983
798990237274734477288296309411081475959701150967829
209147939867522672880083207169859605256832927148944
99654669503735538328075834961488873209185753625118
151479787555449657358982292142941663169613396682612
627466371664922386067584900081006407795675876115274
196719675466255296312523858563019594760261084509001
83645133355857916795606147844790435255374693017272
967153159285283731631617957993890698706248298202420
494920703631794141126234929133058322928780118539512
425520692895839592396704969604828083529906434235129
39877730131428298659401687907868184505363738401450
65254895609586332380580933299321520336890086433050
826144597947146962235717065820111597340525837089457
8811622943798750932937923231971516672751965213965999
5851527924215405594957035606324115052810327279984343
99324640239156365797175967059852406743859872118160
32711412580633517273936341196579342878765507929
64552898436477111721190102326313708690884435541
70047592254097966063879261600820808912898860162615
4301658026978881516433462561908424201161834614622
81012754966042426856589027858496688353748227445207
9961488911165219912256692789390250925620628885146863
3416367639667290821845529647414988375252538356664018
6289659385262757863158375576432674893800928885755374
4882496029921431440095932156387841432047958024411173
60146267370424274899125002143414672818158247975429
316377559597408351567012645030008537672259635607483
23738769665556706267817811308135915520094519153707
375599232407351597310645791033972060893022438916
923849997340210998995583790367354216267100786153841
409744189661784366003411244494246903165510988263527
2362692610582480603591306799905925383609350351751086
223216589743790022176914432484176039290185081633789
5970682442466966481499233376167128454792966393259054
7806633888335319657476136813330228937477771614277
4956867647751226402440095815533128715126153216397
295365461808309618431170129535889468473432318586
9932920769972785938832593820582137206464385214393571
35066274664699725338011564442827615177862316268169
5046865438824174250286549153239714324778330961375
505820217761683356828574388171618068214250011887852
326375312742279781393606454186531407850249023757224
748826995381628659854998854291579573254439655676693
# site
 stats hit
1 www.blogger.com 8057,817 90672,269
2 www.google.com 5386,645 1764,280
3 youtube.com 9141,552 81774,511
4 linkedin.com 1802,109 56992,837
5 apple.com 6587,858 72141,990
6 play.google.com 1490,543 78551,86
7 microsoft.com 8681,768 52535,508
8 youtu.be 3244,750 17663,131
9 wordpress.org 5661,84 39889,105
10 adobe.com 7276,417 38425,642

2020, 1482, 7218, 9696, 7057, 7282, 7449, 1164, 3394, 8369, 8004, 6553, 3658, 6113, 1441, 7504, 4047, 6569, 8828, 7056, 5858, 8368, 2478, 8432, 5769, 6764, 6470, 2610, 914, 7950, 1251, 5815, 4439, 6561, 8647, 9150, 7954, 7810, 7049, 6303, 3042, 6589, 6381, 9638, 7920, 9648, 3041, 4467, 7845, 745, 4643, 995, 7412, 3028, 5047, 7277, 2396, 7598, 3063, 6070, 4823, 153, 1180, 5341, 5647, 5515, 5981