name last high low cgh. cgh.% vol. time
3m 784,8315474 815,7514339 236,7494946 416,7069075 470,9144491 673,900190 2023.02.04 08:23
american express 865,5472003 353,7913934 999,5797131 550,707703 431,1608874 497,8018101 2023.02.04 08:23
amgen 399,6573745 503,9156987 969,8958656 462,7530486 727,2767918 504,9633491 2023.02.04 08:23
apple 27,9203301 670,4964741 834,3432553 586,7005322 890,9394442 492,8899400 2023.02.04 08:23
boeing 519,416539 960,9497122 203,4575836 751,6009808 115,2542599 517,841430 2023.02.04 08:23
caterpillar 150,9783730 837,8775382 255,3416740 841,2814509 262,5111438 778,967833 2023.02.04 08:23
chevron 854,3644178 797,7448546 304,2892409 635,8230192 331,5955047 772,5334360 2023.02.04 08:23
cisco 54,5242535 135,1680462 778,6510963 252,9286387 629,893807 806,8846338 2023.02.04 08:23
coca-cola 431,6470641 166,6930587 159,9440095 790,126068 309,5871573 757,6122892 2023.02.04 08:23
dow 876,3922558 435,2072930 987,2080396 740,408486 732,8751457 209,5108064 2023.02.04 08:23
goldman sachs 526,4610839 440,1557111 550,2456219 41,9815192 892,2064294 674,508936 2023.02.04 08:23
home depot 151,4644198 64,4588660 52,8209616 72,9279751 214,5064635 136,2009776 2023.02.04 08:23
honeywell 714,8759970 242,4467961 751,4507209 957,2773845 911,3970474 433,4622694 2023.02.04 08:23
ibm 643,4734404 444,5353551 680,1183664 586,8303085 583,6497489 289,6343631 2023.02.04 08:23
intel 471,3603296 562,6839277 866,6976062 885,5812960 574,1267315 29,3247457 2023.02.04 08:23
j&j 577,9856944 602,4892571 383,352257 951,254110 509,3953149 561,1885357 2023.02.04 08:23
jpmorgan 514,1470146 19,964674 796,3080187 731,2674739 668,2931685 951,5351412 2023.02.04 08:23
mcdonald’s 990,8363069 117,5643777 963,1445292 889,5404906 131,4912535 30,5129654 2023.02.04 08:23
merck&co 526,9812740 538,351452 377,991423 224,8902701 246,2425250 986,429202 2023.02.04 08:23
microsoft 550,7175677 311,2188918 11,2617956 754,15108 99,8704701 566,611406 2023.02.04 08:23
nike 15,4550119 602,1452229 946,6313787 658,4727445 613,1965646 508,9892414 2023.02.04 08:23
procter&gamble 296,7315704 879,5418635 974,8662488 585,5246389 584,8951777 743,5945526 2023.02.04 08:23
salesforce.com 157,4975635 596,2550755 368,1619519 316,3830329 617,9178472 528,5632290 2023.02.04 08:23
travelers 549,1864440 36,1618784 383,5438631 151,6787153 276,306312 221,2495288 2023.02.04 08:23
unitedhealth 896,8053624 774,4806964 700,5176982 76,8575132 16,6713124 113,3832953 2023.02.04 08:23
verizon 833,4288046 766,4502278 347,2945839 14,8958775 481,494302 58,8640364 2023.02.04 08:23
visa a 593,2088757 543,8687267 240,7633303 119,1363868 569,8924230 617,2692327 2023.02.04 08:23
walgreens boots 410,6923321 127,4253829 364,2393344 808,1969085 668,5750062 647,147907 2023.02.04 08:23
walmart 869,6605931 910,3506179 710,9684240 215,3033165 178,7574058 172,4168065 2023.02.04 08:23
walt disney 521,2902985 553,894288 183,1702763 359,5928427 862,4854072 19,2262527 2023.02.04 08:23
2023.02.04 08:23 2023.02.04 08:23 2023.02.04 08:23 2023-02-04 08:37:05 February 4, 2023, 8:37 am 02.04.23 4, 2, 2023 20230204 08-37-05, 4-02-23, 3728 3705 6 Satam23 it is the 4th day. Sat Feb 4 8:37:05 MSK 2023 08:02:05 m is month 08:37:05
827039297032715318444108368464191631150434138935631
4670477321164229257389176122817891027553852382256
873056225970484572234246423625415458894301423687111
4230459219262634768278384577510234485360931131299677
8886182995083448977864781621338072714553225117862
77962571329517490617254008351861527417698749948661
1862141629927136683192751585665819504154449323940
4447961994584277120384285975929669043179983032722
6957880595719829635866915979033787701039884628606
856315626754893894158810769785295802238893018927570
5913172962911426157663723737902150307713508422457219
9345711214002945754334207088714655099246342812487832
465416521250983791013865511907896392663759243965
4157491154220657018419016763832954198948232214925
8184740199735968845834209422628528383699871264380
886969754584641102810935528728769244213566331226298
5382910553714363176749486018124643615086813410271195
7411736443571305879151385696196869491318877035499
2838184321557939302673767893261868558101723259174
435937862713638355456490354715642223955860986551991
74091789828345843947682706737345639348753214562724
283412301049913952195763258048479333488546952254176
63869846769548775027561276256071455868284488214920
9984849989019791399514256408601755676748730293604504
55979742640026613885978430711608259657153630527398
648663374564370784504031500526701590856547073171097
15871364503574176112773461014232331655512147977894
6601804630621847861698197188466087461182790965958513
2608758691724711188568509708098218217722837507129
1922612115316924222933033313471189185627646862659929
16461902533624984257185314572769352163575097439550
18248959307543013155031222278414674820743383308234
9619545641874983903276225497522727499813985515748022
884580735431505468608167432261311660880215343364216
224688654794661847875572936908192588300534670146847
985311335373985736451946751723126573548963489056133
4608627631426364546825224490534732922464222903148
4876328566052156934777105915999066581209642322792983
48397050391018969355087402575596414399121386376358
736124045557561652274532671922105566237797015879055
26073219275176029232396576560623038176245851483431
347314113816218298276148123374250748140980239176425
3880932373586328532327867178850963513328714895979537
646596119547969151407369225621493654747590751916
# site
stats hit
1 www.blogger.com 7223,932 15126,251
2 www.google.com 8855,92 89737,231
3 youtube.com 1871,187 42614,672
4 linkedin.com 2659,554 58619,82
5 apple.com 9611,134 77337,901
6 play.google.com 6961,745 39400,976
7 microsoft.com 2915,739 73478,474
8 youtu.be 7458,827 66544,468
9 wordpress.org 7583,817 71892,644
10 adobe.com 9078,617 87447,95

3007, 684, 3522, 8155, 9230, 1822, 1100, 9585, 8928, 5941, 978, 4775, 7810, 8222, 9957, 1999, 6829, 1507, 4178, 5211, 6820, 78, 8611, 6402, 3985, 4730, 2963, 4106, 716, 4746, 1497, 3634, 9426, 8674, 4801, 7011, 916, 9540, 6751, 7065, 8284, 5697, 1299, 2019, 2130, 2687, 3508, 1950, 1461, 6537, 4508, 7881, 636, 4951, 3361, 8121, 3810, 2890, 3620, 7123, 1673, 9374, 6130, 8113, 1948, 3851, 8196