name last high low cgh. cgh.% vol. time
3m 322,6786338 775,3402680 892,8421338 132,8472674 528,4255704 213,646573 2023.03.24 05:50
american express 177,8387973 136,7532301 256,8090777 128,2521867 544,9700365 473,6254473 2023.03.24 05:50
amgen 334,7913948 367,6866059 483,6721509 615,8047594 351,3900772 145,2429362 2023.03.24 05:50
apple 232,2770752 91,7603342 702,3031344 825,8790943 142,9604835 632,3973949 2023.03.24 05:50
boeing 769,7600904 649,3138142 730,1227178 939,637230 914,3065317 750,3971420 2023.03.24 05:50
caterpillar 978,3655963 202,3294670 755,3469287 572,9878842 624,6626067 748,3266495 2023.03.24 05:50
chevron 965,5732096 206,1076726 534,8380680 505,3032542 598,1546489 617,3282852 2023.03.24 05:50
cisco 278,5563297 392,1914791 862,1423369 589,8415438 508,7905224 171,2636065 2023.03.24 05:50
coca-cola 138,7434140 252,7614549 406,9997089 89,3717615 573,2938479 479,1066116 2023.03.24 05:50
dow 132,9845014 410,7300741 140,269341 59,4165168 583,4503673 608,4461251 2023.03.24 05:50
goldman sachs 593,1966169 288,1006373 987,4586797 364,1245901 202,6157343 886,6081141 2023.03.24 05:50
home depot 615,9741492 979,1883617 268,4593095 295,3999129 444,7048389 130,5829611 2023.03.24 05:50
honeywell 732,1883462 999,3150367 639,6074736 761,2314175 804,488305 332,7912296 2023.03.24 05:50
ibm 508,6962984 915,7096037 312,8018646 318,9274758 776,2975933 116,440108 2023.03.24 05:50
intel 757,4108106 444,2007136 116,5739105 783,8474224 762,7831524 163,4009700 2023.03.24 05:50
j&j 391,9236207 632,1947164 972,9644422 985,4799613 661,9017655 190,9727732 2023.03.24 05:50
jpmorgan 703,5072827 900,4796437 805,160863 524,5617788 427,9675780 762,5425463 2023.03.24 05:50
mcdonald’s 541,5461669 390,3037451 329,5524276 705,7199453 476,3371025 914,4484994 2023.03.24 05:50
merck&co 302,9006075 928,9622852 802,1180256 935,5060030 625,8353072 985,4301843 2023.03.24 05:50
microsoft 851,5093011 991,2782903 477,7544553 821,183675 301,2108052 322,6299414 2023.03.24 05:50
nike 763,268276 350,2392810 364,2645483 688,6654747 165,6162410 628,9675287 2023.03.24 05:50
procter&gamble 734,5628181 474,3595749 398,4591783 789,2495187 968,7817220 528,4453583 2023.03.24 05:50
salesforce.com 536,3486455 464,8367993 559,7858383 467,3226833 812,8166273 562,1765958 2023.03.24 05:50
travelers 82,2497446 842,2463312 866,4698301 214,6002520 33,6873914 959,4307733 2023.03.24 05:50
unitedhealth 147,7495859 680,1150489 531,2081009 560,674850 557,241328 904,1161968 2023.03.24 05:50
verizon 810,3710250 439,6226367 188,8443 799,2688277 251,6413028 515,1165743 2023.03.24 05:50
visa a 112,7290186 717,1437810 416,6766530 574,5629796 426,2548462 678,9575467 2023.03.24 05:50
walgreens boots 463,2384354 26,196933 263,9293159 136,725391 301,5747701 695,4879930 2023.03.24 05:50
walmart 576,4944083 757,8262031 136,2719795 942,2468439 1,6596035 391,4174080 2023.03.24 05:50
walt disney 336,9651791 980,7624953 220,6584159 720,6829722 896,7450735 702,1594194 2023.03.24 05:50
2023.03.24 05:50 2023.03.24 05:50 2023.03.24 05:50 2023-03-24 06:03:29 March 24, 2023, 6:03 am 03.24.23 24, 3, 2023 20230324 06-03-29, 24-03-23, 0331 0329 5 Friam23 it is the 24th day. Fri Mar 24 6:03:29 MSK 2023 06:03:29 m is month 06:03:29
8386974892729890219655737580492619487538890438002364
44567656655883701759331857821680435470997020689017
2671645834454848696471427711297573801771226013902782
5147886758206979657131921523282354895980917632958954
760328417028390259321066488999493983418134493786
951935702634881578704348108646965121866663480224874
17914361945265723518843120816832971249559583945511
97823495173329768629972843688083489399055697939399
706917207820611161566599393730539776232876697994892
9715343167279063079994839703352354096487797744857
828129422854911233951372375262189774742742193295
65952031608610667503910958057570605597968860126
274875503339911155954573361978286622256193714937431
8272720020592541599137529421581810475316696562829133
91458714852607528272334272370283237370711535777290
4367677904124578764881493305895921947535264154410
113759598529199838257807229121561986549237223723433
458844533766983896614107479314335506586372362534
655139262630983075104655254046668568560228544704
90198167547645973499985216138319871477512360999604
792336482553656642207355584976552613063874185667038
836144945257611210441571203317216468849287381571752
98371154005115734409165318821695672679301485925378
997273994322041640230214544397260117418617744748272
8001135083276912304641054889113280654369113513244606
553663556566670773392384720198873709331478541779431
953338628255321732048965769828691342921964122055089
313841424575332278127834618681049111848544453676517
125075211710560232269525861481238365748594597683175
4495778873207733537554995293115352712155621377029693
609384675011809397373253969114736758191125845936854
393045031716998686331439786780188209808123764068309
2888107437074297862688046194112143396451801639085236
1306457193042516719953814431750736298901303656565378
475614954429163324166458131411535152700881863579078
9588878840456203625269990496193459163419967816971
9226331727203036609523113376277411191488317809389
430669062767460544353568922890971923006428087937419
261996167235176519827190257127217534520013281005
321903494202967466029574340777879569316618411302573
406545349508486725941943322576196894431471142707469
55166982992619896116931337526974665083486733272238
1685206469617750566849892136915220863355941859444047
92721095410801794650538919637183765010995467144450
# site
 stats hit
1 www.blogger.com 6131,413 3930,64
2 www.google.com 8174,121 99023,555
3 youtube.com 1312,142 9566,311
4 linkedin.com 9428,843 40491,441
5 apple.com 3482,275 33226,421
6 play.google.com 9116,723 25764,763
7 microsoft.com 2239,11 75750,934
8 youtu.be 6817,89 37839,295
9 wordpress.org 5011,418 35779,319
10 adobe.com 5381,349 87312,670

9688, 4320, 3845, 1600, 2047, 5704, 8378, 1514, 900, 5296, 4633, 6794, 1821, 4190, 8710, 193, 677, 6515, 3236, 1110, 3915, 4558, 139, 771, 6920, 2822, 4310, 361, 9593, 1431, 5431, 6699, 6134, 628, 1326, 4652, 8552, 7531, 5281, 9729, 4369, 3752, 2165, 4807, 8663, 59, 7859, 200, 9970, 3363, 2565, 6535, 7223, 9807, 2368, 4703, 2085, 5413, 2567, 6007, 6456, 5322, 2823, 8308, 6348, 4088, 9684