| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 961,7272322 | 485,531807 | 974,722267 | 864,9029118 | 239,9164470 | 707,7540208 | 2023.06.09 08:10 |
| american express | 262,3492781 | 187,9413814 | 713,3719579 | 619,6601064 | 989,2224265 | 99,4606941 | 2023.06.09 08:10 |
| amgen | 280,2256939 | 873,5272045 | 577,3046402 | 417,5391419 | 32,9018463 | 592,66847 | 2023.06.09 08:10 |
| apple | 974,4568112 | 909,2128421 | 373,6168093 | 966,6348586 | 966,1538755 | 576,6791968 | 2023.06.09 08:10 |
| boeing | 526,1955143 | 339,5155208 | 418,4382118 | 976,6980370 | 664,8492183 | 226,2414142 | 2023.06.09 08:10 |
| caterpillar | 154,6423777 | 780,1857307 | 544,3728786 | 193,5182968 | 829,1020117 | 731,2029479 | 2023.06.09 08:10 |
| chevron | 719,6980018 | 837,6849083 | 852,4140464 | 364,3777105 | 609,7034081 | 893,275013 | 2023.06.09 08:10 |
| cisco | 142,8694461 | 725,8055255 | 718,9507795 | 47,8725227 | 593,8274957 | 59,1373810 | 2023.06.09 08:10 |
| coca-cola | 201,2506686 | 656,300639 | 353,3868166 | 233,715012 | 85,708183 | 756,9366954 | 2023.06.09 08:10 |
| dow | 485,1205143 | 315,944252 | 824,2076371 | 122,9655422 | 78,8474645 | 771,7957475 | 2023.06.09 08:10 |
| goldman sachs | 798,8180072 | 668,3914011 | 645,7265234 | 529,8458770 | 977,1844598 | 876,3298722 | 2023.06.09 08:10 |
| home depot | 571,1089527 | 401,6560945 | 180,1577827 | 593,6646355 | 279,9071958 | 759,1022194 | 2023.06.09 08:10 |
| honeywell | 115,8809870 | 68,1919160 | 728,8388292 | 987,5266955 | 657,6559336 | 918,3023392 | 2023.06.09 08:10 |
| ibm | 383,4468786 | 149,3596490 | 631,241571 | 689,2026146 | 133,908945 | 858,3128806 | 2023.06.09 08:10 |
| intel | 249,4514988 | 977,5269741 | 359,7365767 | 629,4735273 | 617,6969549 | 665,3460150 | 2023.06.09 08:10 |
| j&j | 536,6531068 | 872,1926204 | 309,7908069 | 495,6914973 | 238,6431756 | 52,8690237 | 2023.06.09 08:10 |
| jpmorgan | 667,7406674 | 72,8004424 | 831,9303472 | 114,802389 | 382,908390 | 607,7405404 | 2023.06.09 08:10 |
| mcdonald’s | 827,2364064 | 214,4449791 | 933,8795110 | 791,4691453 | 533,6637044 | 662,8416580 | 2023.06.09 08:10 |
| merck&co | 455,1567250 | 533,6921967 | 800,5843014 | 561,4672333 | 325,6328585 | 268,1565305 | 2023.06.09 08:10 |
| microsoft | 563,3809985 | 237,9450515 | 472,8439823 | 685,2992530 | 81,8996595 | 744,137498 | 2023.06.09 08:10 |
| nike | 779,5352261 | 483,3117881 | 199,1446605 | 154,6534417 | 302,6866012 | 346,1012861 | 2023.06.09 08:10 |
| procter&gamble | 271,9068586 | 568,5958712 | 540,8361948 | 752,1029226 | 217,9891709 | 48,6890306 | 2023.06.09 08:10 |
| salesforce.com | 833,7335659 | 988,9135417 | 633,7325155 | 927,4123958 | 268,4101863 | 724,4666720 | 2023.06.09 08:10 |
| travelers | 555,8776298 | 120,8562321 | 564,4657520 | 957,8351335 | 373,5260374 | 431,9123276 | 2023.06.09 08:10 |
| unitedhealth | 362,1834062 | 16,5794253 | 173,632243 | 269,57302 | 796,2567393 | 919,4300154 | 2023.06.09 08:10 |
| verizon | 989,8465632 | 842,2569963 | 257,5665949 | 723,8115961 | 444,8437819 | 668,84556 | 2023.06.09 08:10 |
| visa a | 310,6253462 | 843,6821444 | 152,2745936 | 594,5136156 | 458,6097221 | 93,6305769 | 2023.06.09 08:10 |
| walgreens boots | 673,3614966 | 636,4697364 | 618,5555788 | 899,6074905 | 402,7421628 | 864,6588913 | 2023.06.09 08:10 |
| walmart | 309,5881549 | 471,7529823 | 432,1383154 | 761,7414705 | 763,6050267 | 424,9150451 | 2023.06.09 08:10 |
| walt disney | 879,180868 | 429,3376200 | 628,5217015 | 968,3007552 | 883,6045038 | 770,5014338 | 2023.06.09 08:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3138,118 | 85698,963 |
| 2 | www.google.com | 4662,683 | 35449,579 |
| 3 | youtube.com | 7556,910 | 85939,540 |
| 4 | linkedin.com | 5302,954 | 32081,878 |
| 5 | apple.com | 8188,3 | 1159,353 |
| 6 | play.google.com | 8007,748 | 68474,156 |
| 7 | microsoft.com | 9492,753 | 60606,272 |
| 8 | youtu.be | 6682,127 | 69243,982 |
| 9 | wordpress.org | 2434,550 | 94429,710 |
| 10 | adobe.com | 2318,299 | 28754,988 |
1470, 7385, 8474, 9197, 6273, 6502, 9573, 3242, 4116, 3783, 2885, 7811, 3045, 696, 7781, 8116, 5835, 259, 1657, 2803, 2181, 1680, 7360, 8854, 881, 6853, 6239, 2144, 9570, 5317, 3408, 6601, 8933, 3550, 6315, 8517, 5657, 247, 5117, 4491, 1738, 9763, 6008, 7261, 4745, 2927, 6010, 7394, 6386, 5531, 7295, 1194, 4243, 5967, 542, 5357, 1801, 256, 7025, 3385, 92, 9922, 5837, 1043, 8259, 4923, 620