name last high low cgh. cgh.% vol. time
3m 607,3166367 667,8748511 557,531930 316,3163214 444,646158 728,4549702 2023.05.30 17:58
american express 708,7925431 69,4928810 278,9157792 32,5504512 707,4887509 703,1052698 2023.05.30 17:58
amgen 777,423948 496,5742446 160,3411198 363,7669907 658,297274 642,2144063 2023.05.30 17:58
apple 83,9572136 531,5266131 22,2586687 981,7296757 52,502059 223,3291165 2023.05.30 17:58
boeing 966,2544389 879,6734219 743,5822941 778,5203878 625,2747983 95,7848073 2023.05.30 17:58
caterpillar 616,4574894 552,2736744 487,1936396 488,5701371 151,188083 97,1726825 2023.05.30 17:58
chevron 278,783333 902,3286886 129,1249148 658,945241 379,5373726 768,1225433 2023.05.30 17:58
cisco 120,5466375 643,7443554 821,7375633 529,4373537 195,809605 711,6822694 2023.05.30 17:58
coca-cola 275,1991086 253,4254531 218,3491565 598,4953937 428,5004937 824,5560289 2023.05.30 17:58
dow 625,4818872 650,47620 20,4184987 128,1389263 965,7702363 883,7865718 2023.05.30 17:58
goldman sachs 508,4124443 224,7028523 493,9349533 385,7680047 134,6375281 194,3519786 2023.05.30 17:58
home depot 986,7915933 847,4141743 292,6714544 970,9174953 154,6207559 922,1726012 2023.05.30 17:58
honeywell 40,495626 312,43907 819,1948091 791,3275984 607,148878 31,1006580 2023.05.30 17:58
ibm 949,4155722 868,839029 54,621205 436,397848 853,2832536 454,1458007 2023.05.30 17:58
intel 954,4241620 64,1080494 45,9855531 281,841725 36,5921778 89,8549144 2023.05.30 17:58
j&j 787,8795255 183,3942401 894,2129633 495,8442544 628,3635607 928,6816358 2023.05.30 17:58
jpmorgan 426,3640386 721,2793948 647,1753795 425,6020001 599,4884913 710,6444593 2023.05.30 17:58
mcdonald’s 474,9906998 728,5091600 583,8171948 364,3698644 697,5465871 764,5911336 2023.05.30 17:58
merck&co 759,2590024 435,3880859 622,3635451 70,482441 727,7911421 328,3748758 2023.05.30 17:58
microsoft 966,7528343 976,5660629 242,6869252 211,7153699 677,9391539 225,2605025 2023.05.30 17:58
nike 756,5886041 630,4530689 136,3944712 45,8947415 653,4795903 283,2760366 2023.05.30 17:58
procter&gamble 843,3525488 324,5707189 144,6519196 945,1102123 405,9224704 676,6460793 2023.05.30 17:58
salesforce.com 609,8867974 362,2870205 826,5859789 547,5822999 175,1778897 36,3097740 2023.05.30 17:58
travelers 572,795711 205,2258344 559,4873426 502,4022966 840,8261516 973,9835822 2023.05.30 17:58
unitedhealth 478,9186100 94,8828249 841,7700696 529,4504759 657,8903532 737,4828181 2023.05.30 17:58
verizon 476,2850192 66,6509149 463,1004866 960,352696 180,1652042 261,7392190 2023.05.30 17:58
visa a 652,7629748 142,4924382 589,1145310 476,671974 34,5698147 950,8742213 2023.05.30 17:58
walgreens boots 340,4789262 325,9967512 369,621935 480,8456114 347,5446871 497,8101215 2023.05.30 17:58
walmart 645,4572150 845,8252314 622,1064949 564,2749660 869,7059659 767,4585959 2023.05.30 17:58
walt disney 820,2434243 526,8536377 813,4758154 728,1531232 954,525562 150,3240209 2023.05.30 17:58
2023.05.30 17:58 2023.05.30 17:58 2023.05.30 17:58 2023-05-30 18:12:07 May 30, 2023, 6:12 pm 05.30.23 30, 5, 2023 20230530 06-12-07, 30-05-23, 1231 1207 2 Tuepm23 it is the 30th day. Tue May 30 18:12:07 MSK 2023 18:05:07 m is month 18:12:07
62954620666281941175745820909357882735577984493170
50841479484321951421837916415355985582539220533779
8638836722075502177514589807847886795347176790737477
811721123596817765541772708350177475136529626176645
15871731183859171303242167529694052180398418595772
8791679627711153744670418729698681172866451267614470
5863157714822258026660729282911418503898957877704
8772661210658569410730098327692057669091854410756357
366519182440583439301525954025489760135958618901180
4182647923172680151349234171424413521327633247747765
481555858087824830447094798810335678574796915953824
38256169232680164244582945352357868383975382451761
825155091281671403673264718572384204184933736878023
367017652480878420893877696026618748803566789645110
2914870172357203779990147669664738629458789239012675
2382144013016287528923712520217267532635138670063018
904882474974042569732895343550310677883955530798034
8686530899368622607839655054546116446919851651681223
103369138765410473028427479920424623842554378877215
340580071055862589896168698404228401629760419776335
6096976866235692166992556814215751553346797980361067
58591666456941410723308459956195292866280425397215
233512488964448175316712236258151945197964086663
681303737183146877298226588211555848292668912914154
5117374751278981232335356539950275224356299388739148
772716991524119259696983408427474879249717330786407
146873558401054696193557848232335259564267486114039
869373113187379939556213758302596605061841777136384
50312308778618561006868991276986710811445666079755
8212700378539591110211618456665837391585210128918029
7986708376585208989066923221984750801643362683056818
35046207164167634695412484461389106969221670603785
92395894249557649291719717389199617614457720633810
959381361553546734296844107621198869859600691894705
7201731110461879282655487837109175549575805862150
8913873911043856950531961022601347714685998427614
7165859479042038389946837212025245463879746411041
144078538303725214338932557094360931454370171054202
4324198634262476912763871199849832496259054367348
8740747695327784716313678320795999995277431155355882
3278167454212898489728138817562994812115749264793
15428508645187406509152471212949001373844378322294
40588421645491777385379624553168940313892859162895
705945995714657175064097798623097605208543215358258
# site
 stats hit
1 www.blogger.com 4643,960 11726,767
2 www.google.com 2492,653 47229,622
3 youtube.com 1123,408 19313,978
4 linkedin.com 645,607 72833,367
5 apple.com 163,397 16542,165
6 play.google.com 6274,344 92485,883
7 microsoft.com 5521,217 31477,655
8 youtu.be 7527,61 68019,217
9 wordpress.org 203,798 98328,270
10 adobe.com 4499,456 89114,563

843, 9275, 2682, 7071, 4598, 2921, 7964, 3553, 4895, 7659, 6900, 5703, 9660, 9372, 7309, 2846, 391, 5060, 5064, 9719, 845, 7694, 4386, 8941, 1344, 4781, 6426, 3116, 8881, 302, 7480, 4339, 5267, 942, 1528, 9991, 3298, 1181, 8931, 6964, 6720, 8517, 2227, 9231, 4120, 7295, 2679, 9469, 1032, 8275, 1070, 4932, 5951, 2051, 6233, 5156, 757, 6098, 5305, 4091, 4860, 1025, 3019, 5484, 903, 6610, 2024