name last high low cgh. cgh.% vol. time
3m 633,9481234 673,1009572 136,7083790 10,5800043 255,9635412 666,8392724 2022.12.07 00:27
american express 483,3615414 748,5109479 27,6424631 174,8513366 511,4835039 583,6604903 2022.12.07 00:27
amgen 177,3448142 565,1552658 665,1139304 545,2979403 62,2180520 399,1973629 2022.12.07 00:27
apple 926,4086743 777,1812560 372,4433141 21,8553940 805,7683924 366,8310174 2022.12.07 00:27
boeing 411,5402884 682,9223603 24,2651413 583,2006889 610,1477620 356,2752258 2022.12.07 00:27
caterpillar 262,9010364 573,3237460 119,9720634 521,455192 381,2984761 227,7529530 2022.12.07 00:27
chevron 742,2473033 608,5466456 16,9746887 378,4265510 515,600168 349,5387692 2022.12.07 00:27
cisco 325,9317617 739,9351134 80,954127 211,3412160 996,7835051 665,1155373 2022.12.07 00:27
coca-cola 755,1860709 161,1363061 485,3878314 889,2263371 635,4976058 773,6508303 2022.12.07 00:27
dow 472,1506454 78,9872715 211,4262925 526,5358201 358,2654987 471,4375778 2022.12.07 00:27
goldman sachs 361,6812726 779,3573603 465,4437557 473,2203461 630,6339538 357,1143734 2022.12.07 00:27
home depot 22,2459110 341,6569198 743,1136929 308,2158112 265,3851313 203,4750003 2022.12.07 00:27
honeywell 811,7291232 11,1694779 994,4817537 607,3555331 163,3858494 713,6278037 2022.12.07 00:27
ibm 829,1857908 848,4594315 819,2048017 574,8415297 451,9145152 498,1942294 2022.12.07 00:27
intel 29,8061995 410,2925462 192,6131231 767,27545 342,7783667 173,3368680 2022.12.07 00:27
j&j 260,7792880 692,4231464 165,4052943 51,9947422 591,8990997 454,4108295 2022.12.07 00:27
jpmorgan 104,279784 253,5546140 942,7508084 749,9707016 557,1588838 263,7483386 2022.12.07 00:27
mcdonald’s 772,307942 751,1142530 809,9233254 451,692810 702,1435219 492,8677505 2022.12.07 00:27
merck&co 549,5433773 862,1399011 443,3166663 551,5463783 345,8030895 101,2871381 2022.12.07 00:27
microsoft 554,8498355 258,1109057 9,5210874 859,7807260 552,6103372 895,3610422 2022.12.07 00:27
nike 534,3460999 430,2362757 490,9227503 104,384378 466,9665188 179,9086045 2022.12.07 00:27
procter&gamble 283,7290693 455,6278296 532,5559748 915,860565 406,1728073 197,4145295 2022.12.07 00:27
salesforce.com 694,562063 196,2457760 666,902344 607,2002059 436,371412 437,9259560 2022.12.07 00:27
travelers 959,5405077 964,4260190 507,1427325 335,7902115 871,7896061 418,4039604 2022.12.07 00:27
unitedhealth 346,3330087 490,7513911 506,6869789 166,1997105 743,3611760 446,4097286 2022.12.07 00:27
verizon 451,523045 610,8877446 90,464160 813,493372 587,7780942 475,939502 2022.12.07 00:27
visa a 920,8099796 884,7926284 599,3022025 197,9451664 635,6866055 696,1410270 2022.12.07 00:27
walgreens boots 374,8624780 341,1167695 224,7862238 526,6750643 838,1364325 563,9279739 2022.12.07 00:27
walmart 183,3765093 977,7697722 155,4526672 863,754301 263,7478838 868,8622323 2022.12.07 00:27
walt disney 51,646471 807,6852974 751,5039560 826,1248368 367,1670616 242,5900878 2022.12.07 00:27
2022.12.07 00:27 2022.12.07 00:27 2022.12.07 00:27 2022-12-07 00:41:02 December 7, 2022, 12:41 am 12.07.22 7, 12, 2022 20221207 12-41-02, 7-12-22, 4131 4102 3 Wedam22 it is the 7th day. Wed Dec 7 0:41:02 MSK 2022 00:12:02 m is month 00:41:02
7682791982808746971359172094125302651898211185305
9525485015098077157666258402102150936337291819643035
148864466532428359440323362802780573582842073077891
4119833026391373892994519526529247149164864091686297
8952343382786403614634256130119195054609348642508
2475572492612374540580658357532366658553989322115682
471435594049889548056391976033795840950372790455843
875038846356497658175948879628687931698245130463983
612130501964166230444462862294973298542124672224
40148719041102489553890883553411325353938595796351
77575983773552507994559863802005352238941194883267
6169118886359337892646135678846516235827511444688210
72166244304343284931317675791340627647978292958547
3466201310037278991755764651889532922495793093937
61731718822073468585838317764459631617910939174861
1227862617698685101886695326558427544900369116862013
787628244802690692138226216048029936353129053362504
70514333498449934945185732225248966690351138958259
8971137326215664748791618453227259551379694191614112
93132535319011652979298573892892949400380517146435
977352848266188921672305964071163925309577529541264
171284339632374220889512280890555009395131899787533
45694837491369793414127824550901919435300979406568
772336704274374258444951715428707374749488703596931
2748677141285861974919223891472173063133315512882969
83338462669413352479582057651811951743925177909223
28901593668918551883399343958172475006561541732116
640658078506138455423675936961628757136625940928146
746570655743948690982452778204185362699424971108029
5767463218276231167723613522149866938564941967085251
769123425729783920212457855622552962374751210687799
31752604546378760125913687635156184346629871535553
4427374171086731534159998264298673843884954536433
1075380042513248451490666937463736087528285319336
915096943227216973955253441099728839561113316294947
31746035857729776713177550935493538504307714133644
857197652183699454473402839932667103842736172198129
35085933208624248020478928242863297939497870603953
71832797746748533455790287904859353815953550593038
74245440773554779359872641297269205235209429994966
27002461606158341261412317498214844337254630842267
194910847798693995211444499195982126772178426489
8126559083485658445232143714438980885262750721791505
37039906578696284243705474075369546689510828218822
# site
stats hit
1 www.blogger.com 327,385 10003,852
2 www.google.com 5346,536 22130,112
3 youtube.com 5262,601 16908,330
4 linkedin.com 2966,786 17154,828
5 apple.com 1562,580 30151,972
6 play.google.com 3332,97 92627,459
7 microsoft.com 1657,320 96890,44
8 youtu.be 6017,6 92546,635
9 wordpress.org 3899,26 48535,925
10 adobe.com 5611,707 3567,88

2048, 6037, 5880, 1467, 7327, 5008, 446, 9953, 9279, 9659, 9640, 3234, 856, 5505, 2834, 993, 541, 4786, 1340, 8096, 7435, 6961, 2693, 1523, 7298, 1306, 7184, 6831, 7016, 5962, 8713, 4731, 3983, 5674, 5768, 3988, 6873, 1083, 7861, 1535, 3787, 2095, 7380, 9011, 1261, 4245, 1926, 9227, 8491, 1230, 8670, 7460, 6165, 5106, 1148, 9183, 9481, 5905, 202, 1255, 9887, 1436, 4475, 7720, 5562, 7223, 4165