name last high low cgh. cgh.% vol. time
3m 5,6340844 710,4359012 139,9216692 164,5701924 265,1312184 795,2198484 2023.03.31 03:46
american express 971,9484306 955,8513204 14,1621120 561,6397611 291,1002156 349,9678787 2023.03.31 03:46
amgen 996,1987047 804,2782412 912,4173282 555,9172157 52,2657771 353,1902020 2023.03.31 03:46
apple 188,5169050 760,4519818 648,5559817 672,6197120 504,6268127 471,5183970 2023.03.31 03:46
boeing 789,323253 158,801836 133,5071191 49,1294223 706,8525940 408,6183359 2023.03.31 03:46
caterpillar 270,9630766 536,3213348 229,8886684 512,4162999 406,2719310 868,536966 2023.03.31 03:46
chevron 828,5401118 673,3323249 167,1444409 850,9558491 177,88799 36,3093069 2023.03.31 03:46
cisco 516,840949 439,2218226 936,8463925 840,2066111 809,3757099 528,383227 2023.03.31 03:46
coca-cola 265,394825 455,6699515 312,3229042 723,1393262 863,3970566 472,299404 2023.03.31 03:46
dow 541,3223728 985,7182634 331,218221 28,8472516 106,4662993 70,426057 2023.03.31 03:46
goldman sachs 313,9092325 249,1221608 285,7771625 161,5493206 816,6151059 220,1280584 2023.03.31 03:46
home depot 938,9429201 268,8010259 340,7390355 831,8814739 62,8167556 600,3926609 2023.03.31 03:46
honeywell 838,6273075 240,9444945 94,3089865 987,4062985 219,2363168 528,5031613 2023.03.31 03:46
ibm 14,6889425 53,8301242 304,2717537 958,2420583 215,2255671 44,5546503 2023.03.31 03:46
intel 964,8740503 436,260107 691,358614 419,5293834 663,6585840 474,7567756 2023.03.31 03:46
j&j 967,4609780 163,1857894 697,6915331 689,7107740 381,7414323 541,6845239 2023.03.31 03:46
jpmorgan 14,4990807 926,2278597 724,9696661 782,6892502 843,2186340 715,5345221 2023.03.31 03:46
mcdonald’s 255,1339324 64,9176642 792,5377833 674,7600867 998,8375137 945,6960560 2023.03.31 03:46
merck&co 529,6348265 407,9095223 376,9477281 594,3894447 447,5206281 617,1714564 2023.03.31 03:46
microsoft 490,3998142 860,3340105 618,5759674 868,8729435 710,9324380 790,5024159 2023.03.31 03:46
nike 470,4650474 263,4689826 303,2083786 165,8316078 843,5718683 741,2194638 2023.03.31 03:46
procter&gamble 520,3351762 609,9664050 855,2262127 138,3460984 626,9985679 680,2444749 2023.03.31 03:46
salesforce.com 574,5486413 118,2844349 481,9080261 787,9513006 373,493533 420,6756345 2023.03.31 03:46
travelers 258,5853215 507,1009369 158,2483723 321,6767861 583,9293090 643,4393527 2023.03.31 03:46
unitedhealth 156,7810525 785,7815484 779,4655598 26,3541555 15,1434416 638,4952803 2023.03.31 03:46
verizon 52,4254410 447,4245411 475,8668640 101,7325261 452,6074178 833,6093752 2023.03.31 03:46
visa a 855,1538635 286,4393385 84,9293524 878,2386941 710,6641421 21,4900251 2023.03.31 03:46
walgreens boots 130,462657 844,1439029 190,4827708 639,2411749 908,857640 666,3830061 2023.03.31 03:46
walmart 952,7658915 116,4048133 373,9489950 15,2290992 103,3003498 668,1860310 2023.03.31 03:46
walt disney 230,5471288 425,9401068 212,4449675 430,3409727 491,2743123 485,6809404 2023.03.31 03:46
2023.03.31 03:46 2023.03.31 03:46 2023.03.31 03:46 2023-03-31 03:59:57 March 31, 2023, 3:59 am 03.31.23 31, 3, 2023 20230331 03-59-57, 31-03-23, 5931 5957 5 Friam23 it is the 31st day. Fri Mar 31 3:59:57 MSK 2023 03:03:57 m is month 03:59:57
1241665358791625163972715815215762461116826538304818
7627208951323657542722683073272550349905735712087867
898821878936136642494353828274426832445585780956680
691139237360647467169360643445791514567340994696953
735210854981919277373318824465621271791187695652259
98408372051183922201132675734153150813242288956964
55163212950295019843852746884018488497234860537678
325031703436741646066066582751381305855801929219036
614772531864423523864760721848077813890845198090
54992798791410821843584833842538793957037898096694
413334783750323135114921158322561522984131734187786
52621985631031688339876394635919892297234027407528
509849424740477215828426574224327497610905615129648
515051746443362331551587508841890709109232845008197
7438558215609472340970057298539537902629841111993010
937834631064728379857377557633717818273995533694737
38799624546143976575982321062699526426985593021298
123103670952794180257187177165961494806324771228703
160115706859788925512808170135988089711777262314707
26472993980493557492306641083649601525948453314798
50535680505158796768090276452439631445626533916961
120206853935944687993999945985581043617844726975905
2295675021701547178613578012417967006485215891727935
353750995925553905932111959754427271551296610284805
4038895915942604556989068538884285696744411616676374
391840815862698928856339448925545263517651874943
138949691241516476083441529445966228857328945478503
93831641299293579368467498170647584470114973441815
383881846083603018927546981500275038280343762092392
860370787366677932563115585830678322885911353329597
431667431612556569411545470533236953591725572874256
5273793835659287044306932795208470489135759718586
8588711242722431776222875815277889302119258534394389
606041791080451756095831685388257282846976021635847
34652223629919614928324212328233689065342243547993
9139904904522353085409199830997814091860130996694
71881681605336604496047366278821803111254028906
5095188113278836424914479145982387573661996363298329
59664684984875735159323543318297642480107667762779
57798125461126126491491310857245028922042555368570
7970634720839856582876721244333238441576547888334812
368098226958759485402271571371131439563768829132973
5866308748936025901625056286628694392567709981032183
685054348548451597333944526038963800134003104587
# site
 stats hit
1 www.blogger.com 202,168 86890,687
2 www.google.com 3857,448 69298,896
3 youtube.com 9533,997 24366,46
4 linkedin.com 4815,901 20482,456
5 apple.com 2347,967 90033,470
6 play.google.com 271,596 36617,716
7 microsoft.com 3960,891 5575,140
8 youtu.be 2012,653 19855,222
9 wordpress.org 8198,68 90760,206
10 adobe.com 5154,601 10062,469

3443, 790, 7186, 4798, 4345, 7125, 3159, 4265, 4841, 4080, 7649, 9562, 5369, 3476, 2622, 7350, 3299, 8516, 3481, 7338, 2810, 8130, 8746, 8036, 8057, 4950, 8407, 4028, 6127, 5149, 5665, 4813, 637, 9448, 6641, 1943, 1249, 5418, 2466, 3580, 5568, 6228, 3040, 7749, 7759, 7913, 5395, 2387, 6053, 150, 8620, 2144, 2164, 9862, 1015, 5152, 1970, 555, 1633, 4174, 1200, 2814, 4812, 2627, 7035, 3558, 4868