name last high low cgh. cgh.% vol. time
3m 567,4420495 339,568128 185,4171983 73,2986009 40,7687778 97,6292843 2023.02.04 09:31
american express 577,6862421 869,4489647 981,5423136 517,9970231 451,2139520 473,3446193 2023.02.04 09:31
amgen 769,575289 945,5130290 725,2523215 540,2929306 694,8784519 350,8795156 2023.02.04 09:31
apple 296,4226370 178,3350289 192,2748993 964,7684970 961,8333035 218,9425487 2023.02.04 09:31
boeing 376,7345225 939,8270024 948,4123407 172,7172855 470,1171208 231,1955339 2023.02.04 09:31
caterpillar 370,7703028 488,638131 649,8382078 943,9444047 261,1214450 280,4522594 2023.02.04 09:31
chevron 396,2437466 221,3574856 77,4382179 300,4526670 173,2396059 280,1212146 2023.02.04 09:31
cisco 652,4512909 838,1218161 568,688145 318,9378537 839,8058143 2,4878718 2023.02.04 09:31
coca-cola 644,9449953 432,9048667 67,7117098 357,4627845 955,5778823 820,325064 2023.02.04 09:31
dow 17,1203042 485,1888403 360,7648426 310,118566 216,1485550 134,7845449 2023.02.04 09:31
goldman sachs 218,4510225 722,564866 257,7240653 544,9008587 669,9766346 805,7355007 2023.02.04 09:31
home depot 688,1628513 199,6438008 740,185552 676,7568336 139,1614804 945,4987694 2023.02.04 09:31
honeywell 926,2557288 511,1424563 404,6442986 927,6216531 96,6493996 678,3521578 2023.02.04 09:31
ibm 374,2224979 253,425253 199,587417 778,8874769 222,9763111 531,9623266 2023.02.04 09:31
intel 994,2075847 719,1337256 369,6648340 632,2953879 920,1431209 438,3248464 2023.02.04 09:31
j&j 787,3648452 946,8827405 15,6246391 235,3877096 847,4879147 430,462694 2023.02.04 09:31
jpmorgan 547,2082608 933,7682493 185,4650238 730,1794380 672,4497359 313,416734 2023.02.04 09:31
mcdonald’s 115,9456584 337,351325 89,7749054 360,8761987 140,3064784 759,1539953 2023.02.04 09:31
merck&co 931,9938375 542,7782543 482,9719396 824,284084 181,7582697 796,3647722 2023.02.04 09:31
microsoft 224,5272334 544,8959018 976,8573736 937,915390 803,2746365 127,8918113 2023.02.04 09:31
nike 50,4866504 768,1892923 793,5269492 343,7242460 521,8849923 502,25386 2023.02.04 09:31
procter&gamble 857,3270238 31,371322 86,8276045 402,3085869 355,9461144 205,3318069 2023.02.04 09:31
salesforce.com 803,1420638 423,6065200 417,5500174 498,4662421 37,2663411 655,8297964 2023.02.04 09:31
travelers 793,9988219 554,3140767 883,565426 317,7407460 384,3475621 778,4688597 2023.02.04 09:31
unitedhealth 175,1797824 777,5300043 126,9819352 861,9293848 124,2851570 536,5406992 2023.02.04 09:31
verizon 835,342359 7,8718420 301,6624755 701,938671 661,2556807 408,5451114 2023.02.04 09:31
visa a 312,7245590 286,6957895 73,637354 165,2472876 244,9420956 777,3694145 2023.02.04 09:31
walgreens boots 924,6391029 299,480296 924,8347039 589,7594341 869,5956699 631,1695166 2023.02.04 09:31
walmart 258,3329144 264,9194425 589,6713274 465,9008182 396,7504110 597,4680074 2023.02.04 09:31
walt disney 814,7612568 715,576642 703,4925867 427,6273830 132,7258779 675,559493 2023.02.04 09:31
2023.02.04 09:31 2023.02.04 09:31 2023.02.04 09:31 2023-02-04 09:44:45 February 4, 2023, 9:44 am 02.04.23 4, 2, 2023 20230204 09-44-45, 4-02-23, 4428 4445 6 Satam23 it is the 4th day. Sat Feb 4 9:44:45 MSK 2023 09:02:45 m is month 09:44:45
264242964467118086253682502092978656666113033035513
7373633083786086757086638348912426254720666758989644
8574308225226857838678247907502441423856540174088402
34951405132560854064486174596155771867463061128081
96716329562366682669449398295659287505569661447962
118512595585475315932342528024949571231390483279241
66303912157866584056411465990624914414140823867284
9798769896324423891915989995183380292869710531198099
88971656774378260008799343570015302747026324323433
85990541078944281145204687530816267204377656229640
674337537607672735696602604792266611245493986612705
910756816580881625994943308271301522440044276592929
959665880261990451061298902974880542356251383604623
7923966653384440428877596171484755941028759381704265
3824759554113728636857011060327262661087174148612022
184924018748737467039859224746211594912733938732289
510683819602731863428226665992261293996337372756586
94613038607088995270468050277861011622808037751668
123154323555827366414736879440392591449532678055921
7803796068438412700671668558962293463298188879239257
6977607889452592334960951709372683792681557664165410
4762468545224078455844789927658595879121716855965500
18744421861588236564573559238272803918703149938
848916377045903931925531022506942768707101560471833
6679890652974150138374969601340567473529201226198002
7696268619634509698082625264298269309573473747618136
60697490438681174714643694890284545885470511096116
294431107649183232493243289144542603139160175785209
62361252163322852732451601433227064137563349008921
7155295411277681154165731116564489509266799588824838
50024687823742142043803926972866882344440939883565
313517661577275418852243276230466668451323
302892872936312377149956319316259648898355043749175
48454752731477421531317411449912497675132475761845
9394697872568588798976518061823423918092805177073750
936392512449742572121249198396608703149889112581777
634263557514141569255408329090308419377664557979414
6030171026245290814246979567342159717593124960134089
750387994593891016344353512972720526830426721827800
787184554691844287340952738331526539586903516727109
8664779727212767626713312590617879835573489294865
6956382824743354895559387250997530324387409275801275
641386338167781396524485557908026705671226302025
12726472917275083367137290964359794833348452026146
# site
stats hit
1 www.blogger.com 5913,663 87755,102
2 www.google.com 8651,550 22824,826
3 youtube.com 6144,483 11712,321
4 linkedin.com 7578,273 15381,850
5 apple.com 9857,769 14022,665
6 play.google.com 4121,880 64378,112
7 microsoft.com 9629,532 45951,313
8 youtu.be 513,814 92758,643
9 wordpress.org 4761,806 74361,342
10 adobe.com 3548,972 16657,970

2837, 2125, 4432, 5414, 2021, 6240, 8497, 444, 1946, 4319, 2850, 4841, 8180, 4449, 9918, 2445, 7034, 8312, 5188, 3583, 5784, 8023, 7173, 8087, 2041, 9198, 3148, 5791, 2291, 9226, 4379, 4964, 6240, 2876, 7001, 8634, 6281, 7065, 5124, 2571, 7555, 2054, 5808, 2031, 8082, 308, 2926, 3871, 8546, 592, 3206, 8331, 5882, 2938, 546, 8169, 7277, 8803, 8066, 1183, 2088, 8607, 6761, 4178, 9225, 853, 3994