name last high low cgh. cgh.% vol. time
3m 269,9349726 924,5399047 638,6609382 896,7642937 390,8597243 571,8306056 2023.04.02 03:14
american express 915,6746201 174,220766 209,7635353 479,514219 642,8044650 698,9329923 2023.04.02 03:14
amgen 892,3582126 779,4865544 38,4991523 883,3063309 434,8071100 846,718912 2023.04.02 03:14
apple 468,7424112 836,8575609 602,4074666 688,5171569 83,8614166 539,2903935 2023.04.02 03:14
boeing 625,179247 342,2673772 822,400996 201,7151106 398,9798786 202,4355869 2023.04.02 03:14
caterpillar 479,848279 742,9131556 892,5881532 985,3599860 331,8212317 218,9326996 2023.04.02 03:14
chevron 229,9057133 450,3107848 767,9890900 601,3920817 8,9429936 659,8294042 2023.04.02 03:14
cisco 983,8598282 544,3814054 839,7461796 817,3187375 831,5589099 232,7229454 2023.04.02 03:14
coca-cola 147,2169398 83,4776273 39,3004782 410,2668696 206,8601833 578,9733212 2023.04.02 03:14
dow 849,1788326 366,8562878 122,248616 686,1049193 884,2302067 486,7243964 2023.04.02 03:14
goldman sachs 976,3033169 44,8073937 862,2750269 530,92898 492,6132703 487,5301381 2023.04.02 03:14
home depot 913,8972439 797,1199398 757,3746619 94,6067003 553,4586638 463,6753206 2023.04.02 03:14
honeywell 484,1486799 780,3682150 379,2665645 93,3552727 570,1357452 163,4321080 2023.04.02 03:14
ibm 411,6930054 441,9027387 306,9283148 433,2200240 825,2298842 340,5829856 2023.04.02 03:14
intel 604,4332247 190,1580405 891,6526738 833,3754138 801,6136008 743,1802402 2023.04.02 03:14
j&j 880,8362400 535,4500465 972,6981792 882,3827572 391,3235521 286,6974600 2023.04.02 03:14
jpmorgan 252,7183725 917,774254 948,2574477 660,5528027 690,8500968 711,5825609 2023.04.02 03:14
mcdonald’s 503,5442041 958,3041241 158,7016033 484,379700 538,198770 488,5098284 2023.04.02 03:14
merck&co 718,3701708 892,1092406 694,1780814 806,9455897 896,7241845 23,8447105 2023.04.02 03:14
microsoft 981,6834259 398,6723046 533,1083563 255,362931 652,2128399 341,8103651 2023.04.02 03:14
nike 914,8247814 848,4522864 844,3363514 962,5627145 706,8547002 672,4002450 2023.04.02 03:14
procter&gamble 33,4786555 346,9292353 203,3688496 774,1844721 53,1714589 856,5857981 2023.04.02 03:14
salesforce.com 280,1116420 622,9323754 325,9625083 742,2389250 787,5910756 691,6319479 2023.04.02 03:14
travelers 927,6533260 195,6339491 508,8666173 35,5408077 345,3800286 470,5481127 2023.04.02 03:14
unitedhealth 749,2439887 732,8011536 416,5893614 387,6952626 701,90427 628,254852 2023.04.02 03:14
verizon 971,3703784 265,7588404 961,9556214 391,8888808 609,5854506 523,1169734 2023.04.02 03:14
visa a 452,5570238 658,7973406 937,1278239 346,6859304 372,780380 487,7872600 2023.04.02 03:14
walgreens boots 667,8740355 483,3684027 883,1101605 394,8546289 481,6582979 613,4419926 2023.04.02 03:14
walmart 614,42576 331,2228664 590,8537031 340,417760 411,9976208 839,3477791 2023.04.02 03:14
walt disney 126,1845698 34,4972572 263,5207934 285,9300071 395,7670397 299,2779068 2023.04.02 03:14
2023.04.02 03:14 2023.04.02 03:14 2023.04.02 03:14 2023-04-02 03:28:18 April 2, 2023, 3:28 am 04.02.23 2, 4, 2023 20230402 03-28-18, 2-04-23, 2830 2818 0 Sunam23 it is the 2nd day. Sun Apr 2 3:28:18 MSK 2023 03:04:18 m is month 03:28:18
6923357874619646130734005273395122096503776666814321
69228965763102693942338598991334873206143448669469
941256042130572322266982827173854146808711525117732
5735188052281353502433574576723388347933122382989673
832657326128865466699299471315035069365276363603057
891696136766772399539634907653086538529931362345898
5450943978399861694253899123461220323717372598042526
585020812629800460364213293252250758065472992068657
816518375762100277971866797662591184579859932839341
675864571476387461476911106744212521513145577932269
56883054356235745226729217085496189868994622988996
2089978731809909502604534909125370868623125727363
121839773414700142386756413380232523728807132085014
6060353710430834967145969721488987548101719903174
8841681798201440629881105623587750446334394557511931
229015123982184542063674501971899353620485788038438
214462399567995399228192774750026706419564726701001
3098615965515724237613189145234611468987156611641515
375686605431655932929891589856932637252568011012315
744496512883141816270316178293010231894235409936
7137612717022929252847582163424176396860445291958571
17243603245016951892147474863343442424136289855530
809020648608771358992009798868025076619293273361546
5418691839665671166961018992166049737580340270798927
6983536649599058173068857195793089932985511221101610
277855328699796610434848480231233976241361388269886
455466297507485211105553761520016694903984891344919
79623437682984310603716387946139022534953827049044
1591992229232545731816022442922513078592481667588
1008978044849228787922895414606735922793427098222513
974185053833619190965322508328725432817227569202922
299062441812968263114520226803275661168533795532319
4561689442722553872654469913188945647711574664064
19929545443354829962220644525726742262917331618081
8031855783485710485848163488238010323313632162448790
9737235222633633591330101172204594363764149997957
5713489926166453245211179460752375436977435954698543
266416084855820182243886286695226528877720087071182
574610608532282773437460743415977556866052859191485
580229532578411232880407081283535453821209030245884
206024684920373648095253131016127344732178258373417
697886744747966342772631796500682914629566556932931
867330766692852929156098491715983885824600297082565
7993576857319690652988601747833343518220957646310000
# site
 stats hit
1 www.blogger.com 6465,952 97069,710
2 www.google.com 2079,508 50875,34
3 youtube.com 847,602 60660,529
4 linkedin.com 5700,488 18153,209
5 apple.com 3732,688 38272,551
6 play.google.com 5206,168 98552,403
7 microsoft.com 9891,137 36043,650
8 youtu.be 1827,901 64963,830
9 wordpress.org 8517,621 53860,60
10 adobe.com 1282,48 9301,213

6996, 2184, 9231, 5600, 8092, 1309, 959, 9654, 8942, 4150, 2647, 6462, 7827, 132, 7987, 4784, 9675, 6851, 1232, 5008, 3554, 9086, 1654, 6835, 4889, 8540, 3426, 6385, 2057, 9553, 8776, 5026, 1304, 7355, 4326, 1857, 8679, 2391, 9680, 927, 210, 2103, 4466, 4888, 5003, 6567, 8776, 2228, 3468, 2613, 1945, 5671, 5412, 956, 7286, 9660, 1348, 1131, 250, 2337, 457, 9029, 495, 9311, 839, 1756, 6394