name last high low cgh. cgh.% vol. time
3m 600,7881295 399,1418646 422,4440432 572,9430488 990,3823214 348,5986588 2023.01.28 05:23
american express 427,1697882 186,5196340 689,7945648 275,548164 909,9647068 971,7680493 2023.01.28 05:23
amgen 60,2222797 727,9432016 791,8152673 492,3910925 603,8910437 533,254019 2023.01.28 05:23
apple 335,1052346 968,3258475 488,3162802 924,9145484 486,1097444 434,1754589 2023.01.28 05:23
boeing 904,7090486 231,8138044 674,2016562 582,7329600 424,3091847 676,2150827 2023.01.28 05:23
caterpillar 125,1681844 606,7278487 60,1391322 753,3943148 245,7217010 720,7319227 2023.01.28 05:23
chevron 38,6446685 646,5240496 754,806533 699,6587218 789,9297835 473,4634571 2023.01.28 05:23
cisco 132,543797 197,5553755 364,8725785 770,4880163 41,3766332 216,999908 2023.01.28 05:23
coca-cola 516,9691153 494,7601320 691,2144677 492,7287974 859,1385256 253,6135489 2023.01.28 05:23
dow 219,9523552 272,88805 882,7447968 472,135783 799,6687546 569,1627408 2023.01.28 05:23
goldman sachs 541,3394118 651,5820958 716,8666219 682,2318102 835,1763919 991,5265533 2023.01.28 05:23
home depot 391,4839967 256,2499956 622,5081975 863,8417009 461,1358151 850,3426914 2023.01.28 05:23
honeywell 880,3229190 356,6797883 991,9252233 842,5330065 265,4932861 115,9806800 2023.01.28 05:23
ibm 360,7971886 213,1956450 973,2044322 722,3644400 688,9775489 614,3109509 2023.01.28 05:23
intel 486,4779800 153,9462991 614,32331 289,4944068 326,6452600 175,3178255 2023.01.28 05:23
j&j 570,167241 850,8351183 510,9659341 815,8699180 763,282883 66,7367031 2023.01.28 05:23
jpmorgan 233,7877611 102,9211492 765,7155785 232,2510563 194,3847518 198,8073534 2023.01.28 05:23
mcdonald’s 388,4863457 302,7141369 132,4759552 32,7020890 493,8827942 537,26893 2023.01.28 05:23
merck&co 848,3530055 872,6118507 381,9381701 349,6140142 726,4496967 535,4912411 2023.01.28 05:23
microsoft 166,7672634 742,3588334 152,9396527 167,5400000 426,4679468 254,5576040 2023.01.28 05:23
nike 943,2860990 260,4365811 169,7969001 439,176213 150,3118776 629,5311993 2023.01.28 05:23
procter&gamble 250,9780257 146,9759788 428,6803767 467,5929973 448,2095173 951,5996552 2023.01.28 05:23
salesforce.com 150,1180173 140,5751683 586,3937918 133,5298660 680,3924651 966,8487839 2023.01.28 05:23
travelers 190,4057174 866,3392708 717,4958771 870,9676426 474,156833 943,9016250 2023.01.28 05:23
unitedhealth 696,4108413 495,1437001 620,4464529 743,7695284 564,8830103 345,1504342 2023.01.28 05:23
verizon 277,4774688 680,9566928 870,6467472 805,592991 53,6718818 399,7700595 2023.01.28 05:23
visa a 168,2690397 737,6416615 285,6813235 543,9807830 93,379086 125,7125232 2023.01.28 05:23
walgreens boots 484,8678382 482,488315 751,8267480 200,276505 304,8795657 984,1741505 2023.01.28 05:23
walmart 526,7898199 234,5787773 462,6320192 349,6294604 901,865388 271,1857818 2023.01.28 05:23
walt disney 768,8144082 167,8600269 852,2910477 572,3366780 159,546014 386,9097342 2023.01.28 05:23
2023.01.28 05:23 2023.01.28 05:23 2023.01.28 05:23 2023-01-28 05:37:07 January 28, 2023, 5:37 am 01.28.23 28, 1, 2023 20230128 05-37-07, 28-01-23, 3731 3707 6 Satam23 it is the 28th day. Sat Jan 28 5:37:07 MSK 2023 05:01:07 m is month 05:37:07
584818569218990759321733918312637397727478674062053
928646281412775751196865409072050493849995194313470
4004191416488655958267503335431268942996422375164355
265851438003700352031115492539248033354474587458051
8497303830316637182373194555747563796365407575616742
8055547124531670681811862873809418342714831817089394
9080340019723307755814091250392716815443699224236585
879754224074514532289274558938957114192307364385646
57923134880766912287302215238226817625290527072973
2968429528396680246379039715787332907496122926112244
21892611730457141915111338163567049307451586648267
2185874663919379609645805132807496407816273720667096
46398590565237815203533291744690209325236416208158
63996400680392533942616793027895595160618214628319
550584054296388582971732608024533397361663888360207
60125231195885916894403384962602481255458644565942
7767329234818643281240309436482512916538425398919487
1582677478540184171969988568966451963217099488474
349297082840692059665959978024814356529404646624254
4601153884021437800779759792663030712681596869891
7666841093826120608359482631179688814547733819205407
902347658253465434822443766499058463667822792298057
76264029559125196572499183827620649752175346743240
796756739034600163306113874540435079719601338228836
136399564107069498553819164704071663355603671568643
7537893480399882489779948375806839645466250989175200
2724707552438304614475390178716141873291669146839
101252857088567937496578547507187662948486587144243
2574105785168723238707290988864461216173474879533
924290899875464010759061079211839368192635322586153
7549867159915328139767425087125440594129728255841887
11195058135990341354719972466521525530574457385765
793684933285396748669842890766134399740934778555296
446434704054157712281148764972957821467982630763009
1455729844627785198993364383842657571545356592533769
9937864292663808684783246200646938786099638283774908
2526973323786498531975669119303453532736657711507
16195078182468593495704580034192186596204692769968
65762704789179648488297858454547858984590285230209
5671464824246378930494497237705618283179992885359235
8833318617408525449676106076514241815820791068754929
2125657410265823444830693949392184388471552059563886
898749547563737984369543261718216963325073278805265
844777405085309464171164794642498118327472574006173
# site
stats hit
1 www.blogger.com 4726,967 70527,53
2 www.google.com 4925,346 89687,615
3 youtube.com 1192,131 12292,792
4 linkedin.com 4396,127 85577,506
5 apple.com 8384,658 98448,394
6 play.google.com 3001,419 37454,205
7 microsoft.com 2508,538 67652,780
8 youtu.be 2775,474 39692,751
9 wordpress.org 4400,103 80223,933
10 adobe.com 4475,700 54679,567

6697, 2688, 2141, 6348, 7584, 1718, 4028, 4272, 523, 2179, 6038, 9661, 7702, 1533, 4453, 2985, 782, 9114, 3411, 1639, 5744, 2759, 7114, 9176, 9099, 2898, 1034, 2195, 1544, 3427, 926, 7145, 2083, 4628, 1720, 6488, 9622, 7235, 6278, 4371, 7765, 512, 9828, 7532, 6433, 7366, 7369, 9065, 769, 4945, 9959, 9952, 679, 6315, 3597, 2332, 7953, 158, 5548, 9151, 8648, 9339, 1027, 5467, 2096, 4285, 1844