name last high low cgh. cgh.% vol. time
3m 475,5795858 241,1232139 366,9134502 424,6007118 54,2455748 296,6204052 2022.11.29 14:11
american express 299,6601039 337,8400479 918,5653136 897,7501743 915,7937104 763,2925953 2022.11.29 14:11
amgen 74,40936 952,114137 372,4355275 487,8468279 16,7277496 970,3812701 2022.11.29 14:11
apple 641,3939080 981,6951609 639,2780961 316,9383522 938,6525131 778,8565013 2022.11.29 14:11
boeing 218,6758908 607,1328030 470,3701789 425,5430069 374,3780724 554,7465244 2022.11.29 14:11
caterpillar 813,413824 593,8287130 769,5633939 210,4103315 957,1919648 106,5967846 2022.11.29 14:11
chevron 470,4210582 535,4082607 74,3135368 265,2913979 989,8714373 424,4590286 2022.11.29 14:11
cisco 242,8495991 3,6158885 228,5564559 363,412711 598,9557650 870,3669701 2022.11.29 14:11
coca-cola 519,799670 777,4764607 272,8827937 74,7419925 304,6083819 151,3774232 2022.11.29 14:11
dow 921,4150149 669,9113460 287,930219 371,5280683 942,3724099 144,1702922 2022.11.29 14:11
goldman sachs 928,5063694 212,5267040 462,815473 893,9812932 162,6709754 458,4334459 2022.11.29 14:11
home depot 554,5309989 176,8576210 140,3256914 235,612993 740,9038651 972,271584 2022.11.29 14:11
honeywell 996,3430198 555,9395078 715,6991833 110,6442955 206,3213632 171,6676870 2022.11.29 14:11
ibm 403,646734 649,5644247 735,1067339 997,2894178 638,1733088 147,7771135 2022.11.29 14:11
intel 499,3820828 838,2397063 286,8110581 267,2828347 154,8220913 223,8695076 2022.11.29 14:11
j&j 521,3321424 514,7268271 653,6848023 395,564160 749,434942 621,4851244 2022.11.29 14:11
jpmorgan 151,6187111 774,7879608 792,9215808 565,2910200 304,4034870 531,5896114 2022.11.29 14:11
mcdonald’s 215,7975909 872,3686230 620,947884 238,1409566 427,7519335 867,804363 2022.11.29 14:11
merck&co 437,2622977 137,1862114 306,7576928 671,4560197 377,4458778 244,1684237 2022.11.29 14:11
microsoft 368,8090547 459,6711221 213,9901699 261,4270867 787,1331794 795,4074429 2022.11.29 14:11
nike 228,338402 548,6548985 785,4161830 735,2225093 678,8721869 409,9842724 2022.11.29 14:11
procter&gamble 630,800563 440,62835 526,6842724 175,8933925 493,6341508 564,7058687 2022.11.29 14:11
salesforce.com 624,8252479 133,4120814 958,9286650 819,1863950 962,3679236 841,7482787 2022.11.29 14:11
travelers 784,5766281 970,4625871 449,3795086 447,786945 460,8871514 85,9854987 2022.11.29 14:11
unitedhealth 571,2596851 879,647508 893,4434057 770,5181564 269,9035748 930,2270806 2022.11.29 14:11
verizon 832,7497619 414,7947448 118,2547689 543,9017919 831,5138114 365,2802119 2022.11.29 14:11
visa a 893,8112384 359,3528846 698,4438842 339,2698135 703,2172745 335,5974050 2022.11.29 14:11
walgreens boots 661,1051837 116,9293335 9,457990 157,8409981 795,5698896 636,9132461 2022.11.29 14:11
walmart 824,1787663 815,6560554 692,1794169 936,5858974 990,2951735 938,6890449 2022.11.29 14:11
walt disney 739,2771652 958,4426269 494,2934226 40,1551196 399,1555931 85,4073647 2022.11.29 14:11
2022.11.29 14:11 2022.11.29 14:11 2022.11.29 14:11 2022-11-29 14:24:51 November 29, 2022, 2:24 pm 11.29.22 29, 11, 2022 20221129 02-24-51, 29-11-22, 2430 2451 2 Tuepm22 it is the 29th day. Tue Nov 29 14:24:51 MSK 2022 14:11:51 m is month 14:24:51
240999708842635572537555227889542802262054335187447
2353291410178910343088838026996387934820511847722
98714982308631937618543832142117565749473494297475
62312458527321919645758957193299401962332732392441
7910205515034042223662899570692518978507690568136964
11252615817654355909851489892665176311959924744209
702347853862418994747002259418462862185799299619133
80621451552452932460621756319013599554327135186530
160181618444460944938368441894074772348720280955390
1148537656913168770974150624504352701954878614665
4843780735668096325917350541159434990678912832633
5666272655553090780023165597510767465138587990729472
210335015843335934618772251909182857512620088476414
2417559413462643864537108536869549089768592671764
9454680253361352110867327392797773564156692513434225
5387422489567761954449774024359298346132208443231712
58848260208135997979981831316524199373643249947017
605033172585815930944909200546238438704706311703133
564216452053997397577227426768699377202606591726538
3891267053095150969168688751546450362588750208960
91325853436633766766534541572269127815027738179586
49257696189201555691784341576294645072762738759173
107929753649626917824318449917788304831235182448027
3772499835133912724043851978596699646180674737321469
687235045582679922066556797169174037349996338337453
1153215772672333392780468494103523969043901477549814
3674385942262312763254113487880626658152189293139
70094304861046991047479107799350755825973393276984
54431411385394745242613355140566523140796989831168
968151051341257591291171458466862123595352654008248
6618577179468279211435982371111613289954641552494602
497189175874448331918075443121786081765713054221106
9158420268682370438913189312122962345038571010393369
568525062580288167399867934927223663339215122318
26048307952447625489182212347078842596614441788271
56437058422473165633140516135780528814220081457401
2615706496784277866663961032282024234389522741938914
939571891347837468811174787346657633210693330153835
623916102419221177999410196742255063286519230257210
903512808466895267010792921843750512429348682866019
49771880900124103782779895079905347907324141865233
3160402119958221118247877501446632455764744421454894
4308105667503057339397678925883545402280163244216759
850721542902479406295601000021694566715480597354260
# site
stats hit
1 www.blogger.com 1367,261 86800,877
2 www.google.com 9367,55 72685,827
3 youtube.com 759,67 25592,529
4 linkedin.com 3148,791 93417,238
5 apple.com 7463,646 23754,42
6 play.google.com 8628,215 49809,973
7 microsoft.com 2857,839 45255,812
8 youtu.be 8116,161 23698,949
9 wordpress.org 4218,105 82443,359
10 adobe.com 1594,552 18536,236

4413, 9329, 6975, 9780, 4080, 2062, 5176, 9078, 6309, 1672, 9558, 2135, 9399, 2201, 7573, 1092, 2187, 4302, 2125, 2596, 4275, 2426, 6441, 3006, 8690, 667, 5832, 8854, 8521, 141, 5609, 8078, 1653, 6957, 6459, 9981, 4210, 184, 3909, 3400, 7867, 846, 6869, 8927, 755, 1481, 300, 4157, 1937, 5729, 666, 9129, 8116, 5526, 2501, 4623, 2992, 4065, 5169, 5248, 2059, 2285, 6287, 4309, 7555, 6620, 5746