name last high low cgh. cgh.% vol. time
3m 728,1510912 567,9318044 943,1225204 365,8297517 834,9810320 579,5663054 2023.01.30 15:07
american express 926,5127443 524,4927328 227,2136858 913,1160797 626,3120390 238,8893070 2023.01.30 15:07
amgen 544,5606854 109,5092842 55,1101341 423,7825533 261,9906398 714,2044006 2023.01.30 15:07
apple 114,792461 35,9472315 61,6136390 514,9863473 127,372872 479,3535790 2023.01.30 15:07
boeing 251,3924504 470,8772640 704,7078301 766,2488770 269,8755180 758,3230208 2023.01.30 15:07
caterpillar 985,1812853 106,2468772 172,8199315 451,2850852 899,4854299 233,9594555 2023.01.30 15:07
chevron 99,7458535 945,2254520 783,4248828 579,341135 817,486896 911,5218224 2023.01.30 15:07
cisco 756,6779483 770,250351 553,5288604 348,5391183 710,4536298 786,8820706 2023.01.30 15:07
coca-cola 274,2372731 167,1727387 722,3994724 133,8217718 146,779969 48,9284664 2023.01.30 15:07
dow 503,6262546 962,3202127 675,8739573 842,4314638 552,6127343 457,1053718 2023.01.30 15:07
goldman sachs 142,8045547 644,8517401 258,4304854 734,5317456 668,9009664 704,3904614 2023.01.30 15:07
home depot 301,8366783 213,4457645 914,2594568 374,4175547 885,3368107 738,5606555 2023.01.30 15:07
honeywell 211,5798023 992,7626735 193,4486181 868,3341310 253,5125352 186,5113571 2023.01.30 15:07
ibm 943,9196817 44,6107791 820,7475867 2,1210867 584,2134735 567,4989401 2023.01.30 15:07
intel 473,9410820 916,3586416 278,6542621 919,4886606 234,9114162 252,4266007 2023.01.30 15:07
j&j 360,1193792 760,6132069 632,9466028 125,5749350 866,1676665 186,6869325 2023.01.30 15:07
jpmorgan 915,1869543 808,4995182 401,3748703 998,8733580 316,9149530 232,5938449 2023.01.30 15:07
mcdonald’s 569,1512965 83,8032793 63,3338395 230,4227469 453,9906116 36,851331 2023.01.30 15:07
merck&co 937,1605177 660,8034987 328,8457819 490,2434373 33,2984503 743,4331640 2023.01.30 15:07
microsoft 673,7414136 307,9892726 656,5385214 583,2255815 690,6656229 29,7525306 2023.01.30 15:07
nike 999,2587406 176,4526810 250,2112312 538,1865664 372,1978819 990,6999330 2023.01.30 15:07
procter&gamble 44,4804962 943,764000 779,6863255 510,4522669 428,8160858 442,841055 2023.01.30 15:07
salesforce.com 355,246569 310,444250 690,3385477 797,6897420 597,9722329 143,8466403 2023.01.30 15:07
travelers 184,6802368 34,5552129 878,232718 255,9217824 504,1985159 998,2827144 2023.01.30 15:07
unitedhealth 884,5077461 735,3125804 324,1765206 397,6784389 201,7063728 723,8914571 2023.01.30 15:07
verizon 45,5198193 581,6422085 492,7236219 489,6755162 404,5220554 231,2819772 2023.01.30 15:07
visa a 545,4858747 204,490950 684,2019419 332,5692319 709,667905 881,335198 2023.01.30 15:07
walgreens boots 244,2784980 712,4444884 984,4348224 336,297911 954,9171444 672,4466938 2023.01.30 15:07
walmart 641,1608483 123,446247 683,3529389 327,2282307 838,5303614 278,5232041 2023.01.30 15:07
walt disney 732,6091350 93,4419912 676,9742482 476,9192364 253,1874694 364,2376169 2023.01.30 15:07
2023.01.30 15:07 2023.01.30 15:07 2023.01.30 15:07 2023-01-30 15:21:17 January 30, 2023, 3:21 pm 01.30.23 30, 1, 2023 20230130 03-21-17, 30-01-23, 2131 2117 1 Monpm23 it is the 30th day. Mon Jan 30 15:21:17 MSK 2023 15:01:17 m is month 15:21:17
6997577093952576145978326289337628888915953357388090
180385686188685317332193725073318640519552106237061
74609430772955145411186036588510790095028408849156
411681839343975119115967998840592703450791335396579
555541294856489570433097787138112036389923616693438
4034699513546040826062933192217116751000933924331810
13864353306018009000260349195645610320825577367937
34562802203787449011477718573963881453229231328711
8181464035216486336251049133908330346422331721655
6476656281721633859908147658686374150546860456126
621018122561265034733865363425820688811371987155465
705831147777248171877875416465964522752883484432754
28287385651980276263088716651471116387733850619548
4908153715291292658198035443897106905224441677784
1469159467389006416326396695307177568278324449962845
716358698516779183536610280265164063736188337476284
8148713985188002924817236626156574334008980671575203
9034919959406596833873799500285736641297271895952677
4795994388738947429254187964600194196867222432860
674818739855925966658773620249739525374380254528417
140119359972715636545372366375468124202157557688106
2416533957321680899928645547428148511284778485595403
1397081740180232828173457968435275548531344559002
4691422476931264260742708081194166042711171715184046
76623427738422482109324669014776339555645336768448
940226566796194769818339764731206022890176970553518
848467125876897351955603914815037448801276666742321
690637666882761791817624544697686608354559345544153
955749868268125323144283568713495394453658429885818
741736559690239550906566269644768810441347345229286
89851232119411722178061553632749491981294641298733
336655264358492393114238965134370662175898063075633
975026397362173686557396168396947188375968454087779
352443473339891725791982916540742133266800945658983
5824610787787688878672217003398041129620970566077739
3424300065536797242622898698113987775717712659014347
57885775569620440673919831677599293195139192084728
6935307862342234197168106370976324163576171346634570
68783160111223413756844327714101405130115397612908
861773813624696558646877265656418595922992810478494
49457699172754239503336558293543732595691537306083
416348859715190976823729274221509699533468370486548
4453479839347664161686474791716094331750600795614689
400018819699824686834573574190985978550521856579564
# site
stats hit
1 www.blogger.com 1663,842 91241,301
2 www.google.com 3104,937 70030,484
3 youtube.com 1248,755 45382,759
4 linkedin.com 8373,904 44475,313
5 apple.com 2491,898 67025,757
6 play.google.com 887,893 61588,759
7 microsoft.com 7473,192 28037,546
8 youtu.be 7571,978 50181,924
9 wordpress.org 8186,415 22369,129
10 adobe.com 3509,924 61295,476

668, 5162, 6784, 2193, 4993, 6649, 5914, 1389, 7039, 5399, 1861, 4996, 6869, 9512, 2415, 2898, 6604, 2784, 6350, 9149, 4732, 5259, 33, 8473, 3490, 3881, 8503, 1353, 5161, 1479, 5132, 656, 2435, 5123, 8416, 127, 70, 3792, 2032, 7173, 6135, 871, 9928, 8, 3088, 2663, 5863, 9955, 6758, 7082, 9349, 8320, 2592, 9520, 4376, 144, 7744, 5148, 3237, 2760, 6642, 4544, 8740, 801, 9576, 671, 5089