name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 728,1510912 | 567,9318044 | 943,1225204 | 365,8297517 | 834,9810320 | 579,5663054 | 2023.01.30 15:07 |
american express | 926,5127443 | 524,4927328 | 227,2136858 | 913,1160797 | 626,3120390 | 238,8893070 | 2023.01.30 15:07 |
amgen | 544,5606854 | 109,5092842 | 55,1101341 | 423,7825533 | 261,9906398 | 714,2044006 | 2023.01.30 15:07 |
apple | 114,792461 | 35,9472315 | 61,6136390 | 514,9863473 | 127,372872 | 479,3535790 | 2023.01.30 15:07 |
boeing | 251,3924504 | 470,8772640 | 704,7078301 | 766,2488770 | 269,8755180 | 758,3230208 | 2023.01.30 15:07 |
caterpillar | 985,1812853 | 106,2468772 | 172,8199315 | 451,2850852 | 899,4854299 | 233,9594555 | 2023.01.30 15:07 |
chevron | 99,7458535 | 945,2254520 | 783,4248828 | 579,341135 | 817,486896 | 911,5218224 | 2023.01.30 15:07 |
cisco | 756,6779483 | 770,250351 | 553,5288604 | 348,5391183 | 710,4536298 | 786,8820706 | 2023.01.30 15:07 |
coca-cola | 274,2372731 | 167,1727387 | 722,3994724 | 133,8217718 | 146,779969 | 48,9284664 | 2023.01.30 15:07 |
dow | 503,6262546 | 962,3202127 | 675,8739573 | 842,4314638 | 552,6127343 | 457,1053718 | 2023.01.30 15:07 |
goldman sachs | 142,8045547 | 644,8517401 | 258,4304854 | 734,5317456 | 668,9009664 | 704,3904614 | 2023.01.30 15:07 |
home depot | 301,8366783 | 213,4457645 | 914,2594568 | 374,4175547 | 885,3368107 | 738,5606555 | 2023.01.30 15:07 |
honeywell | 211,5798023 | 992,7626735 | 193,4486181 | 868,3341310 | 253,5125352 | 186,5113571 | 2023.01.30 15:07 |
ibm | 943,9196817 | 44,6107791 | 820,7475867 | 2,1210867 | 584,2134735 | 567,4989401 | 2023.01.30 15:07 |
intel | 473,9410820 | 916,3586416 | 278,6542621 | 919,4886606 | 234,9114162 | 252,4266007 | 2023.01.30 15:07 |
j&j | 360,1193792 | 760,6132069 | 632,9466028 | 125,5749350 | 866,1676665 | 186,6869325 | 2023.01.30 15:07 |
jpmorgan | 915,1869543 | 808,4995182 | 401,3748703 | 998,8733580 | 316,9149530 | 232,5938449 | 2023.01.30 15:07 |
mcdonald’s | 569,1512965 | 83,8032793 | 63,3338395 | 230,4227469 | 453,9906116 | 36,851331 | 2023.01.30 15:07 |
merck&co | 937,1605177 | 660,8034987 | 328,8457819 | 490,2434373 | 33,2984503 | 743,4331640 | 2023.01.30 15:07 |
microsoft | 673,7414136 | 307,9892726 | 656,5385214 | 583,2255815 | 690,6656229 | 29,7525306 | 2023.01.30 15:07 |
nike | 999,2587406 | 176,4526810 | 250,2112312 | 538,1865664 | 372,1978819 | 990,6999330 | 2023.01.30 15:07 |
procter&gamble | 44,4804962 | 943,764000 | 779,6863255 | 510,4522669 | 428,8160858 | 442,841055 | 2023.01.30 15:07 |
salesforce.com | 355,246569 | 310,444250 | 690,3385477 | 797,6897420 | 597,9722329 | 143,8466403 | 2023.01.30 15:07 |
travelers | 184,6802368 | 34,5552129 | 878,232718 | 255,9217824 | 504,1985159 | 998,2827144 | 2023.01.30 15:07 |
unitedhealth | 884,5077461 | 735,3125804 | 324,1765206 | 397,6784389 | 201,7063728 | 723,8914571 | 2023.01.30 15:07 |
verizon | 45,5198193 | 581,6422085 | 492,7236219 | 489,6755162 | 404,5220554 | 231,2819772 | 2023.01.30 15:07 |
visa a | 545,4858747 | 204,490950 | 684,2019419 | 332,5692319 | 709,667905 | 881,335198 | 2023.01.30 15:07 |
walgreens boots | 244,2784980 | 712,4444884 | 984,4348224 | 336,297911 | 954,9171444 | 672,4466938 | 2023.01.30 15:07 |
walmart | 641,1608483 | 123,446247 | 683,3529389 | 327,2282307 | 838,5303614 | 278,5232041 | 2023.01.30 15:07 |
walt disney | 732,6091350 | 93,4419912 | 676,9742482 | 476,9192364 | 253,1874694 | 364,2376169 | 2023.01.30 15:07 |
# | site |
stats | hit |
1 | www.blogger.com | 1663,842 | 91241,301 |
2 | www.google.com | 3104,937 | 70030,484 |
3 | youtube.com | 1248,755 | 45382,759 |
4 | linkedin.com | 8373,904 | 44475,313 |
5 | apple.com | 2491,898 | 67025,757 |
6 | play.google.com | 887,893 | 61588,759 |
7 | microsoft.com | 7473,192 | 28037,546 |
8 | youtu.be | 7571,978 | 50181,924 |
9 | wordpress.org | 8186,415 | 22369,129 |
10 | adobe.com | 3509,924 | 61295,476 |
668, 5162, 6784, 2193, 4993, 6649, 5914, 1389, 7039, 5399, 1861, 4996, 6869, 9512, 2415, 2898, 6604, 2784, 6350, 9149, 4732, 5259, 33, 8473, 3490, 3881, 8503, 1353, 5161, 1479, 5132, 656, 2435, 5123, 8416, 127, 70, 3792, 2032, 7173, 6135, 871, 9928, 8, 3088, 2663, 5863, 9955, 6758, 7082, 9349, 8320, 2592, 9520, 4376, 144, 7744, 5148, 3237, 2760, 6642, 4544, 8740, 801, 9576, 671, 5089