name last high low cgh. cgh.% vol. time
3m 757,7599068 242,401144 851,3025506 474,4351941 911,5618068 530,7124217 2023.02.05 21:10
american express 323,5276997 229,4178753 467,4944517 916,17231 81,4866740 763,7039591 2023.02.05 21:10
amgen 645,1536758 774,9698342 189,3247101 858,9460691 85,998790 986,9359029 2023.02.05 21:10
apple 403,4601194 371,3137652 22,9015753 27,3446709 429,2551513 762,8961391 2023.02.05 21:10
boeing 749,6785470 897,8305492 166,6608304 534,8100533 814,3084479 780,28969 2023.02.05 21:10
caterpillar 633,6378380 949,7177748 737,9351494 654,1401464 395,247746 454,4171948 2023.02.05 21:10
chevron 926,4800982 762,3556248 735,5244117 252,4848525 203,1496259 316,3681795 2023.02.05 21:10
cisco 810,8499098 179,6249624 159,9581201 628,7915157 596,5768251 509,3336749 2023.02.05 21:10
coca-cola 512,1629681 474,9072431 188,9277326 325,1140925 408,863035 470,1430803 2023.02.05 21:10
dow 611,7214810 628,8136737 871,9433343 182,6815631 793,3600859 307,9516017 2023.02.05 21:10
goldman sachs 318,9343846 743,9141639 511,2524077 248,231839 415,7216599 930,6031183 2023.02.05 21:10
home depot 649,2548647 717,572233 341,1869279 201,9518832 908,8282363 765,7795157 2023.02.05 21:10
honeywell 771,9474100 461,5648146 308,7676042 516,6257018 702,2595334 540,2131983 2023.02.05 21:10
ibm 512,7877044 237,9273167 509,1668090 530,1587568 422,2476457 216,7628418 2023.02.05 21:10
intel 435,4162836 715,3429824 245,4802818 123,160903 428,5835768 581,7351876 2023.02.05 21:10
j&j 351,973209 361,531697 357,9007550 267,8687954 688,5027500 796,1978236 2023.02.05 21:10
jpmorgan 669,3265470 357,912327 574,5725603 854,87662 988,5687993 352,2333635 2023.02.05 21:10
mcdonald’s 50,4742465 250,4767729 58,8303585 212,4090042 927,5728498 462,2845337 2023.02.05 21:10
merck&co 474,7285417 154,1620640 232,9494410 360,9008507 276,7164678 992,8501805 2023.02.05 21:10
microsoft 289,8461576 859,2778717 415,2106951 511,4640380 685,7606890 940,7427647 2023.02.05 21:10
nike 591,1527713 152,5187268 725,6139427 803,1992257 343,9565894 361,5737761 2023.02.05 21:10
procter&gamble 906,7211771 475,1820182 438,4667099 33,7266727 313,8911453 5,7278243 2023.02.05 21:10
salesforce.com 102,5157796 192,7867818 277,1326730 530,8675159 286,6813153 386,110651 2023.02.05 21:10
travelers 295,1895030 211,6377423 146,5715803 212,521226 293,6861449 234,7304021 2023.02.05 21:10
unitedhealth 153,2663394 457,4657221 158,4616191 194,2593249 977,3854085 47,2538671 2023.02.05 21:10
verizon 518,5756530 122,8035256 257,5076255 814,5522261 697,248814 190,8432208 2023.02.05 21:10
visa a 596,4014867 895,8892189 88,1294841 620,2404862 396,766957 706,5533081 2023.02.05 21:10
walgreens boots 538,8997547 812,5157134 285,8587395 769,8032446 434,8909634 607,6913606 2023.02.05 21:10
walmart 399,4213608 244,957173 446,4335550 938,427037 835,8342814 931,9226731 2023.02.05 21:10
walt disney 963,5515435 163,3595888 628,8693676 912,1665539 769,7255297 682,542854 2023.02.05 21:10
2023.02.05 21:10 2023.02.05 21:10 2023.02.05 21:10 2023-02-05 21:24:18 February 5, 2023, 9:24 pm 02.05.23 5, 2, 2023 20230205 09-24-18, 5-02-23, 2428 2418 0 Sunpm23 it is the 5th day. Sun Feb 5 21:24:18 MSK 2023 21:02:18 m is month 21:24:18
451918746437414953733207761222330665742308148648466
94663352156485841298885120847084225991499485930795
602578421862122583408352720673417764955253447503
914297924427365349534755089548325723200138687897117
51727041875161079662734177365787934897916124256189
99785960331895553806831336846050024996548032456346
600967662581717538379672851169733897138250120813718
4272019367554322338756664788911039813790345325049
717945294690785717274734535553922354694083918982841
14041924240435829997188749786077881466865983287264
5640492131301853277641551189462720056687931795123840
10067769888645169889131269859979263100326034941089
45146794771522606919483214822935786250777767609401
178739665704347668332972787676269506571331961049722
508026603500737573215944557650431302239256368664366
9281975343505483931314556446976595725165121424432184
2640413992347475242038198833688498189063571849233248
617595886967408923382535627853285752575765187861975
534753853033428699184847981639677878741903766822772
400510456061287649873006852942542497455213838087559
819244568572252244396008283223267595751288590420
8241605707126227619986810186417397812492567132599
708644231916173336293317330744473594740507011131439
95969199992474715109661182204695407576269252364156
391031851306350177022228790791106981857279014027379
529915262919472378424742537776396218325087966224
4503195017204496670386813517745437491712818672071613
56014563199494519461192441528559320255913584797831
39555067549459752493912119113112550899762147337089
94866714223123556235796579041782400709051913037959
650368375599157363979418685384163857107876886505017
8455281712510612048702937664450250535998867999
261047124905681258070465940334964429318716364542161
3652555611008300579289779306886592403516561488747064
87508251596831573553968867642695259862976202427
97711164733635182474887841823628933009734434815776
7780959026291506619337064426286285102954823150479380
119933226383370831715879790866343248026500178873280
3800735671660405528915990548957298272818190471779
2741200157824347898016926110369861172744709456976000
1960839094340488456895232382538951233963191958361
241536537934346293518403650193928756419827454901906
6857749573889274832566525224434187575747853449559749
22662736358527148097762369812897872635225752025803
# site
stats hit
1 www.blogger.com 8735,695 7569,369
2 www.google.com 6690,399 59524,193
3 youtube.com 6721,13 22855,632
4 linkedin.com 5394,14 11203,806
5 apple.com 7900,521 17488,399
6 play.google.com 6491,210 18573,301
7 microsoft.com 8450,407 55771,356
8 youtu.be 4271,390 93592,301
9 wordpress.org 840,12 66914,753
10 adobe.com 4102,265 94572,83

1743, 8161, 8255, 9781, 7962, 9948, 5624, 8509, 8527, 3963, 1425, 3265, 3659, 5643, 252, 9069, 3599, 3875, 3443, 5310, 7422, 1463, 8207, 2738, 2037, 9159, 3667, 5003, 3218, 3627, 7109, 5463, 9926, 2560, 2993, 4772, 3125, 3459, 6206, 8065, 2895, 1704, 9646, 3886, 7350, 6331, 209, 5165, 1132, 3502, 5592, 4538, 4507, 49, 4192, 8955, 5336, 3648, 7363, 7843, 5046, 9171, 5968, 5388, 2059, 1223, 7162