name last high low cgh. cgh.% vol. time
3m 176,3123093 248,9948025 37,2024315 990,5884975 67,3266407 505,996139 2023.03.31 14:27
american express 737,4871568 4,386813 749,7007083 664,9678511 59,7433460 231,2194592 2023.03.31 14:27
amgen 935,6639573 685,585363 468,3122844 948,6439327 624,1963556 639,6615350 2023.03.31 14:27
apple 399,6292602 250,4657779 955,7545612 565,6933857 242,5684193 732,9909862 2023.03.31 14:27
boeing 269,3962327 958,3274987 140,1891391 547,754826 853,2324054 134,3213635 2023.03.31 14:27
caterpillar 545,826262 965,1692834 279,6040313 830,6777688 234,808509 144,1891922 2023.03.31 14:27
chevron 835,7089384 882,771299 278,6146447 69,5464851 11,269534 874,1504559 2023.03.31 14:27
cisco 216,4209415 226,691886 653,3599573 391,1980366 443,3558482 367,7215652 2023.03.31 14:27
coca-cola 959,1981383 399,1931708 279,5428805 382,1144011 252,2649407 192,5291763 2023.03.31 14:27
dow 879,2596470 76,8904626 287,9496450 41,5026927 371,2668570 572,239332 2023.03.31 14:27
goldman sachs 627,9624333 222,693977 318,5892896 791,2781610 787,1902966 471,664169 2023.03.31 14:27
home depot 733,8536947 181,9849958 119,3723488 514,9982206 632,5898334 888,9185961 2023.03.31 14:27
honeywell 539,9296016 421,9100647 197,9931700 934,8232727 955,1559675 892,2738848 2023.03.31 14:27
ibm 745,6836330 552,5326848 874,233774 599,6071066 877,7799195 592,9957073 2023.03.31 14:27
intel 153,1062744 993,7842641 696,8826109 703,2355860 812,1241489 146,86709 2023.03.31 14:27
j&j 118,796484 832,729221 236,7246137 347,9808729 408,8988525 514,2821762 2023.03.31 14:27
jpmorgan 922,1126592 889,7993018 892,4813850 795,448469 588,7889367 829,2837670 2023.03.31 14:27
mcdonald’s 671,5319710 519,4837599 656,6650035 492,7734386 744,3243742 846,9802677 2023.03.31 14:27
merck&co 49,1931674 961,4572344 92,4746981 739,142497 587,6286933 813,4799359 2023.03.31 14:27
microsoft 110,6085603 525,6977375 398,3538937 981,690445 885,5008574 553,5419844 2023.03.31 14:27
nike 166,452350 316,9105127 370,1617836 890,4185969 355,8519209 875,4469708 2023.03.31 14:27
procter&gamble 327,6152419 461,9139762 244,2747718 394,3540133 883,9186948 52,2808290 2023.03.31 14:27
salesforce.com 273,332553 350,1584530 534,9026778 700,6999735 947,158604 610,3175219 2023.03.31 14:27
travelers 178,5012665 736,5325948 353,6119500 979,6798063 227,4407860 594,4711269 2023.03.31 14:27
unitedhealth 715,9876944 825,5988897 906,8768909 879,1789776 910,2295920 338,4442587 2023.03.31 14:27
verizon 133,378679 145,801824 54,7547182 398,2313721 256,1338229 764,6091720 2023.03.31 14:27
visa a 746,7435324 289,9729646 185,8827607 444,8998759 870,2692315 499,7768442 2023.03.31 14:27
walgreens boots 146,3784841 955,562685 608,2932522 501,7403457 331,6447593 820,3848482 2023.03.31 14:27
walmart 400,2182322 616,6554621 352,3801870 265,978279 124,5536124 71,3080376 2023.03.31 14:27
walt disney 436,5148838 208,3068280 784,7066790 84,9302376 86,394937 986,6932391 2023.03.31 14:27
2023.03.31 14:27 2023.03.31 14:27 2023.03.31 14:27 2023-03-31 14:40:38 March 31, 2023, 2:40 pm 03.31.23 31, 3, 2023 20230331 02-40-38, 31-03-23, 4031 4038 5 Fripm23 it is the 31st day. Fri Mar 31 14:40:38 MSK 2023 14:03:38 m is month 14:40:38
4871663925425313665082444514168999314414684829218319
4767208820416035827691673300545662687662027255775
191534889188947995399649668456318284650940572538873
866170611705336385329119258378888497460228812736571
78558481096832583546421415199423074992484213152184
5168954041345562412366959458194287386152315478806085
184921809001748890855936660313032505834666385385763
2015676899424498264894682040175731988032165752604982
7086468792116491480045948553279673766573281074914270
1378914914261880908328137069200569108903857845415411
4920819320498717593074326255890020876680763046483296
2812837551871124248229494371134166888317666315564494
693357182367806467514036663010477716845772186651733
593766561473957338165718268251313423233133868045
494095569969795959242126620743759074806683427976535
101539297360767445402409426719293829850688713825450
839828223817123155178498856302215572843742692821
7293927041898874817995967762636296457186461822928
393090767197695491096574607034642246237379949758594
9348277786113894145740537556578132578183591498608936
6954416709899633965806260502364473474670840773451
5318827611632947277713429918131353124535788429133208
80884509727448484080780758870706296309348651815955
900044228486949140472821231449033927665014207984554
734994888799216969457303649694886693370235560628292
194992107743823798625718256268565955761280328058000
346741631543803386147312300638869204513412782215272
31571953235237624193509467162268972915579546998246
481630109489816416397344879679322144426458556706254
2098671137581016146710698111762362408822752896740
98122032960256618269336267689660841980738061074
646297811450361062285987384580781168535924086319029
8438886429143480252625727599977646305232881196058230
5539650235644401445077539285964131379404163486444
2619250448927708261063323700432487111730691220264331
42995339583667918806638230757785600018929364656468
2807985985607815489918561989337171747361585364423684
4940404299087901398639223585450510287458093265004
6529221982285512565171282246926749696694973845356
2416936018598865610012344549310842641957347784732397
59183388972695317342202888872349707921953294093374
94073289815611745182905342128121147959729041081006
739451273299261394033871257960898588561166833081511
2555580792583974396845079009006537215870686154
# site
 stats hit
1 www.blogger.com 1673,631 34609,130
2 www.google.com 7813,406 38533,344
3 youtube.com 9865,742 26884,307
4 linkedin.com 1388,708 70314,867
5 apple.com 7523,362 65592,738
6 play.google.com 2617,833 27459,421
7 microsoft.com 8487,873 12684,851
8 youtu.be 8731,690 86556,41
9 wordpress.org 3199,212 17022,102
10 adobe.com 6175,556 44431,604

7132, 4356, 6134, 1726, 9575, 2362, 1847, 6391, 7831, 9301, 3548, 7926, 1407, 1839, 3381, 9931, 6979, 4716, 7302, 2858, 5542, 4781, 1781, 7959, 6063, 4338, 6964, 5275, 1202, 5332, 4989, 5095, 9548, 5081, 6252, 3726, 3157, 9182, 9677, 4548, 4400, 5350, 1150, 9734, 7737, 6933, 326, 4694, 1837, 6722, 7712, 9881, 8954, 5805, 6203, 4369, 9239, 1966, 343, 2738, 6764, 805, 1696, 6963, 5272, 1620, 4132