name last high low cgh. cgh.% vol. time
3m 684,4318899 994,4590980 25,6339191 483,1283071 11,119282 663,2389058 2022.12.01 21:58
american express 340,1920680 261,7516416 812,6672253 571,8712011 333,3828806 409,9682629 2022.12.01 21:58
amgen 847,9793737 982,2170948 720,8758979 9,4039661 308,23091 863,3321103 2022.12.01 21:58
apple 636,3463540 460,6466558 358,1240685 885,6983984 316,1463064 450,1281502 2022.12.01 21:58
boeing 813,206167 999,1467203 404,4086077 115,2508199 388,972272 468,1080518 2022.12.01 21:58
caterpillar 973,4759682 512,2809127 478,3750819 613,1145054 721,734403 761,797180 2022.12.01 21:58
chevron 198,6467227 778,5136451 793,2281562 642,6065606 249,6411466 753,6522702 2022.12.01 21:58
cisco 50,8682640 903,4377356 965,3710047 546,9386161 847,578052 220,3252501 2022.12.01 21:58
coca-cola 433,8325516 440,1543229 906,2009166 234,1035006 847,121571 617,6406683 2022.12.01 21:58
dow 241,2589409 247,4890861 900,5097 142,9498416 868,444462 388,8342646 2022.12.01 21:58
goldman sachs 416,9333644 773,2624237 991,9924093 588,4240565 825,274291 578,7309527 2022.12.01 21:58
home depot 229,8124202 834,759849 824,4515989 716,648904 710,9638820 554,6106271 2022.12.01 21:58
honeywell 964,6953328 560,8331651 740,9480457 667,1552298 881,4403103 418,8725795 2022.12.01 21:58
ibm 433,53271 297,2576804 33,8750154 988,2611017 687,8230863 337,5120126 2022.12.01 21:58
intel 275,537397 577,9852249 18,1308795 596,9820131 826,1563205 815,5659912 2022.12.01 21:58
j&j 105,4826078 721,9857761 922,1388742 858,3556376 145,1549916 613,1769573 2022.12.01 21:58
jpmorgan 30,6019510 438,7174423 425,7751456 230,6997224 829,8063578 685,8465068 2022.12.01 21:58
mcdonald’s 937,2807990 828,7634495 437,6436981 330,5414855 127,506615 527,492239 2022.12.01 21:58
merck&co 190,3856171 405,3337369 541,181793 511,5706154 620,9487531 288,451674 2022.12.01 21:58
microsoft 724,5175125 745,5527839 324,4298368 399,2611075 710,2278105 25,1477552 2022.12.01 21:58
nike 871,3539976 689,9978143 405,2165022 47,5941946 602,4518995 928,1427279 2022.12.01 21:58
procter&gamble 470,4386255 713,902088 387,14009 136,1112772 519,8802658 664,8427835 2022.12.01 21:58
salesforce.com 310,633517 104,207383 291,1284479 169,1626706 482,8577342 161,8871044 2022.12.01 21:58
travelers 75,2075230 481,6763556 659,4092303 819,1295010 848,5324267 220,2352344 2022.12.01 21:58
unitedhealth 534,3550859 347,527408 236,105726 895,5454541 74,9994152 566,3650863 2022.12.01 21:58
verizon 128,7346859 528,6103085 592,6882418 497,6666563 895,9787117 343,5551871 2022.12.01 21:58
visa a 388,1620953 685,2357978 694,9043978 471,2283495 260,8175436 281,4948352 2022.12.01 21:58
walgreens boots 828,1766145 41,9020403 176,6064816 267,3038927 341,7948834 914,9335874 2022.12.01 21:58
walmart 483,4116140 600,3788898 390,9432555 934,7782676 106,6187649 15,7998728 2022.12.01 21:58
walt disney 523,4850973 29,7826463 303,3093125 278,1307569 486,3177706 33,6619566 2022.12.01 21:58
2022.12.01 21:58 2022.12.01 21:58 2022.12.01 21:58 2022-12-01 22:12:09 December 1, 2022, 10:12 pm 12.01.22 1, 12, 2022 20221201 10-12-09, 1-12-22, 1231 1209 4 Thupm22 it is the 1st day. Thu Dec 1 22:12:09 MSK 2022 22:12:09 m is month 22:12:09
30002655880157807993682089098479474432967602621930
471242573350990820479952708355134124130755783688468
604049805016107710246528431180487144411403847259713
7040167320765953175787988386789152141753272293119
97659433125755719806496895118539225730847717079361
147211807855243342237612848874243159014452155675534
689446616479284472286037986571270037487790234376301
985182075911262513546704676148955804387462748507133
3914966685262081490018318563662773812691875151569561
4526189571612228602163437484609387672499992087812156
588066870939850685247943837983289161422663096625583
9009219118938474351077544554370368416243868304085
5997658933285941676035893948004582752470050339951
39385226824017682801425614657524171300511685692584
43038130703550338934838101695150245708176685671341
48221549317850221043374431784095319408350359834705
8867466429531176891352460239685592143860845109025
927362864579249536046066703877034087510134656607101
9538191031547421116045932999261054279101636675669883
697516937285168697943764280509319438823569538648444
7302410449202726515578449204168048521114483180347610
7902852317032355301068853887574688799368452865184162
869950005924778192462725289887490164212449197103649
807698791514443448859414480421482598357960918932134
6912241608172755545378753534520866826522416706217
95350994492492925713049696855378591925245640847244
63652888192690692673019914286431696565133429959090
526947312481142636779208690895487988408024226815953
414242734398640520542244252509682679593621172748431
7537868211262437605549405963134347287905375706167
6225406931363767509646412914367315322246516908263
4955778896114562866752869514732579144848284726102496
776557261727185918023526515040594626817772795661010
57574822743565512749149689646027314261418649459190
9732524511684360888938975572192583035671924226554356
9094384219717040431330346857577564665923606672117129
472083072623837656843675619303022251685401437372
86887945103456001740674046864615147907186143863889
111686572392065136878482438518997021601459781822823
5759792690887678551915039968298377533229649017397
64231642374150557083365188816314389561620852384424
97614298821395055359076624492197238813680061482369
575860965139950554448638309571798567691729948865299
636180453801633639836968804118121804850333598615482
# site
stats hit
1 www.blogger.com 7159,844 3667,327
2 www.google.com 3736,206 96296,519
3 youtube.com 96,836 89809,390
4 linkedin.com 4694,888 78793,617
5 apple.com 5845,137 42085,826
6 play.google.com 3179,89 588,530
7 microsoft.com 1736,758 86330,245
8 youtu.be 7440,966 79225,460
9 wordpress.org 8096,829 78667,184
10 adobe.com 341,750 70115,44

5993, 549, 2212, 714, 925, 6756, 9028, 3547, 687, 4047, 3911, 8440, 6511, 2540, 7282, 9862, 7307, 8144, 7127, 3095, 7827, 9863, 1904, 3462, 9398, 2935, 6152, 5508, 1646, 6670, 1022, 2202, 6943, 7845, 9203, 2121, 790, 3883, 5394, 5284, 4852, 8100, 9594, 3667, 1654, 167, 6868, 1002, 2713, 7879, 9786, 8943, 1983, 3269, 170, 2168, 6772, 6025, 3874, 7604, 27, 8201, 138, 703, 8049, 4765, 8580